Bloom Energy Corp
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:56:07 | 100 | 10,53 |
13.09.24 15:56:01 | 100 | 10,53 |
13.09.24 15:56:01 | 100 | 10,53 |
13.09.24 15:56:01 | 100 | 10,53 |
13.09.24 15:55:21 | 194 | 10,51 |
13.09.24 15:55:21 | 100 | 10,51 |
13.09.24 15:54:51 | 194 | 10,54 |
13.09.24 15:53:34 | 100 | 10,54 |
13.09.24 15:53:22 | 124 | 10,56 |
13.09.24 15:52:06 | 129 | 10,57 |
13.09.24 15:50:47 | 100 | 10,59 |
13.09.24 15:50:35 | 100 | 10,60 |
13.09.24 15:50:35 | 100 | 10,60 |
13.09.24 15:50:06 | 100 | 10,59 |
13.09.24 15:50:06 | 169 | 10,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:49:18 | 100 | 10,58 |
13.09.24 15:49:18 | 100 | 10,58 |
13.09.24 15:49:02 | 100 | 10,59 |
13.09.24 15:42:45 | 100 | 10,60 |
13.09.24 15:42:36 | 100 | 10,59 |
13.09.24 15:42:36 | 100 | 10,59 |
13.09.24 15:42:36 | 100 | 10,59 |
13.09.24 15:42:36 | 295 | 10,60 |
13.09.24 15:42:36 | 105 | 10,60 |
13.09.24 15:42:11 | 100 | 10,62 |
13.09.24 15:41:27 | 200 | 10,60 |
13.09.24 15:40:26 | 100 | 10,61 |
13.09.24 15:40:18 | 100 | 10,60 |
13.09.24 15:38:46 | 100 | 10,60 |
13.09.24 15:37:34 | 100 | 10,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:36:09 | 132 | 10,59 |
13.09.24 15:35:40 | 100 | 10,61 |
13.09.24 15:35:34 | 100 | 10,61 |
13.09.24 15:35:13 | 100 | 10,61 |
13.09.24 15:35:04 | 100 | 10,62 |
13.09.24 15:34:56 | 100 | 10,60 |
13.09.24 15:34:56 | 100 | 10,60 |
13.09.24 15:34:32 | 194 | 10,57 |
13.09.24 15:34:01 | 100 | 10,56 |
13.09.24 15:33:31 | 100 | 10,56 |
13.09.24 15:33:31 | 100 | 10,56 |
13.09.24 15:32:01 | 100 | 10,53 |
13.09.24 15:31:33 | 103 | 10,50 |
13.09.24 15:31:17 | 100 | 10,59 |
13.09.24 15:31:17 | 100 | 10,59 |