Bloom Energy Corp
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:36:23 | 100 | 10,55 |
12.09.24 19:31:45 | 100 | 10,52 |
12.09.24 19:31:26 | 100 | 10,53 |
12.09.24 19:30:58 | 100 | 10,53 |
12.09.24 19:28:43 | 237 | 10,51 |
12.09.24 19:28:30 | 100 | 10,50 |
12.09.24 19:27:14 | 100 | 10,50 |
12.09.24 19:26:33 | 218 | 10,50 |
12.09.24 19:24:12 | 100 | 10,50 |
12.09.24 19:21:07 | 100 | 10,50 |
12.09.24 19:21:07 | 100 | 10,51 |
12.09.24 19:21:07 | 100 | 10,51 |
12.09.24 19:20:13 | 226 | 10,52 |
12.09.24 19:20:13 | 100 | 10,52 |
12.09.24 19:19:40 | 100 | 10,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:19:18 | 100 | 10,51 |
12.09.24 19:19:18 | 100 | 10,51 |
12.09.24 19:18:29 | 100 | 10,52 |
12.09.24 19:17:24 | 100 | 10,51 |
12.09.24 19:17:24 | 100 | 10,51 |
12.09.24 19:17:24 | 100 | 10,51 |
12.09.24 19:17:24 | 126 | 10,52 |
12.09.24 19:17:24 | 100 | 10,52 |
12.09.24 19:17:24 | 200 | 10,51 |
12.09.24 19:17:24 | 185 | 10,51 |
12.09.24 19:17:21 | 100 | 10,51 |
12.09.24 19:11:47 | 100 | 10,51 |
12.09.24 19:11:20 | 100 | 10,52 |
12.09.24 19:10:11 | 100 | 10,51 |
12.09.24 19:09:51 | 100 | 10,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:09:18 | 100 | 10,51 |
12.09.24 19:08:56 | 100 | 10,51 |
12.09.24 19:08:43 | 220 | 10,51 |
12.09.24 19:08:43 | 220 | 10,52 |
12.09.24 19:08:43 | 100 | 10,52 |
12.09.24 19:08:43 | 100 | 10,52 |
12.09.24 19:08:43 | 100 | 10,52 |
12.09.24 19:08:43 | 100 | 10,52 |
12.09.24 19:08:43 | 100 | 10,52 |
12.09.24 19:08:43 | 100 | 10,52 |
12.09.24 19:08:43 | 145 | 10,52 |
12.09.24 19:08:36 | 100 | 10,52 |
12.09.24 19:07:12 | 194 | 10,52 |
12.09.24 19:07:05 | 100 | 10,53 |
12.09.24 19:05:49 | 100 | 10,53 |