Bloom Energy Corporation
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:54:56 | 2,92 Tsd. | 24,3419 |
24.12.24 18:54:54 | 100 | 24,3450 |
24.12.24 18:54:52 | 100 | 24,3500 |
24.12.24 18:54:51 | 199 | 24,3450 |
24.12.24 18:54:47 | 100 | 24,3500 |
24.12.24 18:54:37 | 100 | 24,3500 |
24.12.24 18:54:36 | 100 | 24,3450 |
24.12.24 18:54:35 | 402 | 24,3450 |
24.12.24 18:54:35 | 387 | 24,3500 |
24.12.24 18:54:35 | 613 | 24,3500 |
24.12.24 18:54:31 | 1,00 Tsd. | 24,3401 |
24.12.24 18:54:18 | 300 | 24,3450 |
24.12.24 18:54:18 | 100 | 24,3400 |
24.12.24 18:54:18 | 100 | 24,3350 |
24.12.24 18:54:18 | 100 | 24,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:54:16 | 100 | 24,3400 |
24.12.24 18:54:16 | 100 | 24,3400 |
24.12.24 18:54:16 | 100 | 24,3400 |
24.12.24 18:54:16 | 100 | 24,3400 |
24.12.24 18:54:16 | 100 | 24,3400 |
24.12.24 18:54:16 | 100 | 24,3400 |
24.12.24 18:54:16 | 272 | 24,3400 |
24.12.24 18:54:10 | 100 | 24,3400 |
24.12.24 18:54:06 | 176 | 24,3350 |
24.12.24 18:53:56 | 100 | 24,3300 |
24.12.24 18:53:56 | 100 | 24,3300 |
24.12.24 18:53:47 | 100 | 24,3300 |
24.12.24 18:53:47 | 200 | 24,3300 |
24.12.24 18:53:47 | 100 | 24,3300 |
24.12.24 18:53:47 | 100 | 24,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:53:47 | 100 | 24,3300 |
24.12.24 18:53:47 | 100 | 24,3300 |
24.12.24 18:53:47 | 415 | 24,3300 |
24.12.24 18:53:42 | 100 | 24,3300 |
24.12.24 18:53:41 | 268 | 24,3250 |
24.12.24 18:53:41 | 100 | 24,3300 |
24.12.24 18:53:41 | 100 | 24,3300 |
24.12.24 18:53:41 | 100 | 24,3200 |
24.12.24 18:53:41 | 253 | 24,3200 |
24.12.24 18:53:41 | 100 | 24,3200 |
24.12.24 18:53:41 | 100 | 24,3200 |
24.12.24 18:53:41 | 100 | 24,3200 |
24.12.24 18:53:41 | 100 | 24,3200 |
24.12.24 18:53:41 | 300 | 24,3200 |
24.12.24 18:53:41 | 200 | 24,3200 |