Bloom Energy Corporation
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:53:41 | 100 | 24,3200 |
24.12.24 18:53:13 | 100 | 24,3000 |
24.12.24 18:53:13 | 100 | 24,3100 |
24.12.24 18:53:10 | 100 | 24,3100 |
24.12.24 18:53:10 | 100 | 24,3100 |
24.12.24 18:53:03 | 100 | 24,3100 |
24.12.24 18:53:03 | 100 | 24,3100 |
24.12.24 18:52:58 | 167 | 24,3100 |
24.12.24 18:52:58 | 100 | 24,3100 |
24.12.24 18:52:58 | 200 | 24,3100 |
24.12.24 18:52:58 | 200 | 24,3100 |
24.12.24 18:52:58 | 100 | 24,3100 |
24.12.24 18:52:58 | 100 | 24,3100 |
24.12.24 18:52:58 | 100 | 24,3100 |
24.12.24 18:52:58 | 200 | 24,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:52:58 | 500 | 24,3100 |
24.12.24 18:52:58 | 282 | 24,3100 |
24.12.24 18:52:58 | 282 | 24,3100 |
24.12.24 18:52:58 | 1,80 Tsd. | 24,3100 |
24.12.24 18:52:54 | 100 | 24,3150 |
24.12.24 18:52:51 | 100 | 24,3200 |
24.12.24 18:52:46 | 100 | 24,3150 |
24.12.24 18:52:45 | 100 | 24,3100 |
24.12.24 18:52:42 | 100 | 24,3200 |
24.12.24 18:52:32 | 112 | 24,3100 |
24.12.24 18:52:32 | 100 | 24,3200 |
24.12.24 18:52:28 | 100 | 24,3200 |
24.12.24 18:52:26 | 100 | 24,3100 |
24.12.24 18:52:23 | 100 | 24,3200 |
24.12.24 18:52:21 | 100 | 24,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:52:10 | 100 | 24,3100 |
24.12.24 18:52:10 | 100 | 24,3100 |
24.12.24 18:52:09 | 100 | 24,3200 |
24.12.24 18:52:02 | 200 | 24,3123 |
24.12.24 18:51:49 | 100 | 24,3100 |
24.12.24 18:51:49 | 634 | 24,3100 |
24.12.24 18:51:44 | 130 | 24,3100 |
24.12.24 18:51:43 | 100 | 24,3100 |
24.12.24 18:51:43 | 136 | 24,3100 |
24.12.24 18:51:43 | 100 | 24,3100 |
24.12.24 18:51:40 | 100 | 24,3000 |
24.12.24 18:51:40 | 100 | 24,3068 |
24.12.24 18:51:27 | 200 | 24,2900 |
24.12.24 18:51:23 | 100 | 24,3000 |
24.12.24 18:51:23 | 100 | 24,2900 |