Bloom Energy Corporation
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:39 | 100 | 10,28 |
26.09.24 16:51:36 | 200 | 10,28 |
26.09.24 16:51:34 | 350 | 10,28 |
26.09.24 16:51:34 | 350 | 10,28 |
26.09.24 16:51:26 | 100 | 10,28 |
26.09.24 16:51:26 | 100 | 10,28 |
26.09.24 16:51:13 | 100 | 10,29 |
26.09.24 16:51:13 | 100 | 10,29 |
26.09.24 16:51:08 | 196 | 10,29 |
26.09.24 16:51:08 | 196 | 10,29 |
26.09.24 16:51:08 | 202 | 10,29 |
26.09.24 16:51:04 | 140 | 10,29 |
26.09.24 16:51:03 | 196 | 10,30 |
26.09.24 16:51:03 | 1,63 Tsd. | 10,30 |
26.09.24 16:51:03 | 118 | 10,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:03 | 1,69 Tsd. | 10,30 |
26.09.24 16:51:03 | 100 | 10,30 |
26.09.24 16:51:03 | 341 | 10,30 |
26.09.24 16:51:03 | 341 | 10,30 |
26.09.24 16:50:49 | 100 | 10,31 |
26.09.24 16:50:49 | 100 | 10,31 |
26.09.24 16:50:49 | 100 | 10,31 |
26.09.24 16:50:33 | 100 | 10,31 |
26.09.24 16:50:32 | 100 | 10,31 |
26.09.24 16:50:15 | 173 | 10,31 |
26.09.24 16:50:15 | 100 | 10,31 |
26.09.24 16:50:15 | 301 | 10,31 |
26.09.24 16:50:15 | 196 | 10,31 |
26.09.24 16:49:44 | 100 | 10,32 |
26.09.24 16:49:42 | 2,40 Tsd. | 10,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:41 | 100 | 10,32 |
26.09.24 16:49:39 | 196 | 10,32 |
26.09.24 16:49:39 | 100 | 10,32 |
26.09.24 16:49:39 | 416 | 10,32 |
26.09.24 16:49:30 | 100 | 10,33 |
26.09.24 16:49:30 | 100 | 10,33 |
26.09.24 16:49:30 | 199 | 10,32 |
26.09.24 16:49:30 | 100 | 10,32 |
26.09.24 16:49:30 | 300 | 10,32 |
26.09.24 16:49:14 | 100 | 10,31 |
26.09.24 16:49:14 | 500 | 10,31 |
26.09.24 16:49:14 | 300 | 10,31 |
26.09.24 16:49:14 | 100 | 10,31 |
26.09.24 16:49:14 | 100 | 10,31 |
26.09.24 16:48:54 | 100 | 10,30 |