Bloom Energy Corporation
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:51 | 900 | 10,19 |
26.09.24 16:57:38 | 200 | 10,19 |
26.09.24 16:57:38 | 200 | 10,19 |
26.09.24 16:57:38 | 400 | 10,19 |
26.09.24 16:57:27 | 100 | 10,19 |
26.09.24 16:57:27 | 100 | 10,19 |
26.09.24 16:57:25 | 482 | 10,19 |
26.09.24 16:57:25 | 100 | 10,19 |
26.09.24 16:57:25 | 100 | 10,19 |
26.09.24 16:57:03 | 100 | 10,21 |
26.09.24 16:57:00 | 100 | 10,21 |
26.09.24 16:57:00 | 200 | 10,21 |
26.09.24 16:57:00 | 100 | 10,21 |
26.09.24 16:57:00 | 329 | 10,21 |
26.09.24 16:56:47 | 100 | 10,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:47 | 100 | 10,22 |
26.09.24 16:56:38 | 7,00 Tsd. | 10,22 |
26.09.24 16:56:35 | 1,80 Tsd. | 10,22 |
26.09.24 16:56:25 | 100 | 10,21 |
26.09.24 16:56:25 | 202 | 10,21 |
26.09.24 16:56:20 | 100 | 10,21 |
26.09.24 16:56:20 | 100 | 10,21 |
26.09.24 16:56:20 | 100 | 10,21 |
26.09.24 16:56:20 | 100 | 10,21 |
26.09.24 16:56:20 | 1,00 Tsd. | 10,21 |
26.09.24 16:56:20 | 100 | 10,21 |
26.09.24 16:56:20 | 100 | 10,21 |
26.09.24 16:56:20 | 100 | 10,22 |
26.09.24 16:56:16 | 100 | 10,22 |
26.09.24 16:56:16 | 300 | 10,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:13 | 100 | 10,22 |
26.09.24 16:56:13 | 100 | 10,22 |
26.09.24 16:56:13 | 100 | 10,21 |
26.09.24 16:56:13 | 100 | 10,21 |
26.09.24 16:56:13 | 100 | 10,21 |
26.09.24 16:56:13 | 400 | 10,21 |
26.09.24 16:56:07 | 200 | 10,20 |
26.09.24 16:56:07 | 200 | 10,21 |
26.09.24 16:56:07 | 100 | 10,20 |
26.09.24 16:56:07 | 100 | 10,20 |
26.09.24 16:56:07 | 100 | 10,20 |
26.09.24 16:56:07 | 100 | 10,20 |
26.09.24 16:56:07 | 100 | 10,20 |
26.09.24 16:56:07 | 100 | 10,21 |
26.09.24 16:56:07 | 100 | 10,21 |