Bloom Energy Corporation
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:01:30 | 100 | 24,2500 |
17.01.25 16:01:30 | 600 | 24,2500 |
17.01.25 16:01:30 | 424 | 24,2500 |
17.01.25 16:01:30 | 100 | 24,2500 |
17.01.25 16:01:30 | 200 | 24,2500 |
17.01.25 16:01:30 | 100 | 24,2500 |
17.01.25 16:01:30 | 100 | 24,2500 |
17.01.25 16:01:30 | 100 | 24,2500 |
17.01.25 16:01:30 | 384 | 24,2500 |
17.01.25 16:01:30 | 192 | 24,2500 |
17.01.25 16:01:30 | 250 | 24,2667 |
17.01.25 16:01:30 | 100 | 24,2800 |
17.01.25 16:01:30 | 204 | 24,2800 |
17.01.25 16:01:30 | 400 | 24,2820 |
17.01.25 16:01:30 | 200 | 24,2860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:01:30 | 444 | 24,3100 |
17.01.25 16:01:30 | 100 | 24,3100 |
17.01.25 16:01:30 | 100 | 24,2900 |
17.01.25 16:01:30 | 100 | 24,2900 |
17.01.25 16:01:30 | 100 | 24,2900 |
17.01.25 16:01:30 | 625 | 24,2900 |
17.01.25 16:01:30 | 100 | 24,3100 |
17.01.25 16:01:30 | 100 | 24,3100 |
17.01.25 16:01:30 | 100 | 24,3100 |
17.01.25 16:01:30 | 100 | 24,3200 |
17.01.25 16:01:29 | 200 | 24,3300 |
17.01.25 16:01:27 | 511 | 24,3300 |
17.01.25 16:01:23 | 100 | 24,3400 |
17.01.25 16:01:20 | 200 | 24,3300 |
17.01.25 16:01:20 | 100 | 24,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:01:20 | 200 | 24,3500 |
17.01.25 16:01:20 | 500 | 24,3500 |
17.01.25 16:01:20 | 553 | 24,3500 |
17.01.25 16:01:20 | 102 | 24,3600 |
17.01.25 16:01:19 | 200 | 24,3700 |
17.01.25 16:01:16 | 500 | 24,3900 |
17.01.25 16:01:15 | 200 | 24,3700 |
17.01.25 16:01:14 | 200 | 24,3700 |
17.01.25 16:01:13 | 100 | 24,3850 |
17.01.25 16:01:13 | 113 | 24,3800 |
17.01.25 16:01:13 | 100 | 24,4100 |
17.01.25 16:01:13 | 100 | 24,4100 |
17.01.25 16:01:13 | 100 | 24,4100 |
17.01.25 16:01:13 | 100 | 24,4100 |
17.01.25 16:01:13 | 100 | 24,4100 |