Bloom Energy Corporation
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:12 | 100 | 10,45 |
26.09.24 15:53:06 | 100 | 10,45 |
26.09.24 15:53:02 | 100 | 10,44 |
26.09.24 15:53:02 | 953 | 10,44 |
26.09.24 15:53:02 | 100 | 10,44 |
26.09.24 15:53:02 | 100 | 10,44 |
26.09.24 15:53:02 | 150 | 10,44 |
26.09.24 15:53:02 | 147 | 10,44 |
26.09.24 15:53:02 | 400 | 10,44 |
26.09.24 15:52:53 | 118 | 10,44 |
26.09.24 15:52:53 | 100 | 10,44 |
26.09.24 15:52:53 | 100 | 10,44 |
26.09.24 15:52:53 | 300 | 10,44 |
26.09.24 15:52:53 | 200 | 10,45 |
26.09.24 15:52:53 | 157 | 10,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:53 | 100 | 10,45 |
26.09.24 15:52:50 | 100 | 10,46 |
26.09.24 15:52:46 | 1,50 Tsd. | 10,46 |
26.09.24 15:52:37 | 100 | 10,46 |
26.09.24 15:52:08 | 149 | 10,46 |
26.09.24 15:52:08 | 100 | 10,46 |
26.09.24 15:52:01 | 150 | 10,46 |
26.09.24 15:52:01 | 300 | 10,46 |
26.09.24 15:52:01 | 100 | 10,46 |
26.09.24 15:52:01 | 200 | 10,46 |
26.09.24 15:52:01 | 162 | 10,46 |
26.09.24 15:52:01 | 100 | 10,46 |
26.09.24 15:52:01 | 100 | 10,46 |
26.09.24 15:51:50 | 3,00 Tsd. | 10,45 |
26.09.24 15:51:50 | 900 | 10,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:50 | 300 | 10,45 |
26.09.24 15:51:50 | 100 | 10,45 |
26.09.24 15:51:50 | 100 | 10,45 |
26.09.24 15:51:50 | 100 | 10,45 |
26.09.24 15:51:50 | 299 | 10,45 |
26.09.24 15:51:49 | 500 | 10,46 |
26.09.24 15:51:49 | 7,30 Tsd. | 10,46 |
26.09.24 15:51:49 | 100 | 10,46 |
26.09.24 15:51:49 | 200 | 10,46 |
26.09.24 15:51:49 | 100 | 10,46 |
26.09.24 15:51:49 | 600 | 10,46 |
26.09.24 15:51:49 | 100 | 10,46 |
26.09.24 15:51:49 | 500 | 10,46 |
26.09.24 15:51:49 | 100 | 10,46 |
26.09.24 15:51:49 | 100 | 10,46 |