CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:12 | - | 32,610 |
18.10.24 16:02:11 | - | 32,610 |
18.10.24 16:02:09 | - | 32,600 |
18.10.24 16:02:06 | - | 32,600 |
18.10.24 16:02:05 | - | 32,590 |
18.10.24 16:02:05 | - | 32,590 |
18.10.24 16:02:03 | - | 32,590 |
18.10.24 16:01:41 | - | 32,590 |
18.10.24 16:01:40 | - | 32,590 |
18.10.24 16:01:34 | - | 32,590 |
18.10.24 16:01:32 | - | 32,580 |
18.10.24 16:01:21 | - | 32,590 |
18.10.24 16:01:21 | - | 32,580 |
18.10.24 16:01:19 | - | 32,580 |
18.10.24 16:01:18 | - | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:16 | - | 32,590 |
18.10.24 16:01:15 | - | 32,580 |
18.10.24 16:01:13 | - | 32,580 |
18.10.24 16:01:13 | - | 32,580 |
18.10.24 16:01:08 | - | 32,590 |
18.10.24 16:01:07 | - | 32,580 |
18.10.24 16:01:06 | - | 32,580 |
18.10.24 16:01:05 | - | 32,580 |
18.10.24 16:01:02 | - | 32,590 |
18.10.24 16:01:01 | - | 32,590 |
18.10.24 16:00:57 | - | 32,600 |
18.10.24 16:00:57 | - | 32,590 |
18.10.24 16:00:54 | - | 32,590 |
18.10.24 16:00:54 | - | 32,580 |
18.10.24 16:00:53 | - | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:52 | - | 32,580 |
18.10.24 16:00:47 | - | 32,590 |
18.10.24 16:00:46 | - | 32,580 |
18.10.24 16:00:46 | - | 32,580 |
18.10.24 16:00:45 | - | 32,580 |
18.10.24 16:00:44 | - | 32,590 |
18.10.24 16:00:43 | - | 32,590 |
18.10.24 16:00:42 | - | 32,580 |
18.10.24 16:00:39 | - | 32,580 |
18.10.24 16:00:39 | - | 32,580 |
18.10.24 16:00:32 | - | 32,590 |
18.10.24 16:00:32 | - | 32,590 |
18.10.24 16:00:26 | - | 32,600 |
18.10.24 16:00:25 | - | 32,600 |
18.10.24 16:00:23 | - | 32,610 |