CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 13:52:54 | - | 29,840 |
17.01.25 13:49:54 | - | 29,840 |
17.01.25 13:46:54 | - | 29,840 |
17.01.25 13:43:53 | - | 29,840 |
17.01.25 13:41:49 | - | 29,820 |
17.01.25 13:38:48 | - | 29,820 |
17.01.25 13:35:48 | - | 29,820 |
17.01.25 13:32:48 | - | 29,820 |
17.01.25 13:29:47 | - | 29,820 |
17.01.25 13:26:47 | - | 29,820 |
17.01.25 13:26:28 | - | 29,820 |
17.01.25 13:26:12 | - | 29,820 |
17.01.25 13:23:12 | - | 29,820 |
17.01.25 13:20:11 | - | 29,820 |
17.01.25 13:17:11 | - | 29,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 13:14:12 | - | 29,820 |
17.01.25 13:13:59 | - | 29,830 |
17.01.25 13:13:54 | - | 29,830 |
17.01.25 13:13:32 | - | 29,840 |
17.01.25 13:12:13 | - | 29,860 |
17.01.25 13:11:50 | - | 29,850 |
17.01.25 13:09:31 | - | 29,840 |
17.01.25 13:08:09 | - | 29,850 |
17.01.25 13:06:02 | - | 29,860 |
17.01.25 13:05:07 | - | 29,870 |
17.01.25 13:05:03 | - | 29,840 |
17.01.25 13:04:26 | - | 29,850 |
17.01.25 13:03:22 | - | 29,870 |
17.01.25 13:00:43 | - | 29,850 |
17.01.25 13:00:09 | - | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 12:57:11 | - | 29,830 |
17.01.25 12:54:11 | - | 29,830 |
17.01.25 12:54:01 | - | 29,840 |
17.01.25 12:53:56 | - | 29,890 |
17.01.25 12:53:40 | - | 29,780 |
17.01.25 12:53:38 | - | 29,790 |
17.01.25 12:53:37 | - | 29,780 |
17.01.25 12:53:36 | - | 29,790 |
17.01.25 12:53:35 | - | 29,790 |
17.01.25 12:52:52 | - | 29,810 |
17.01.25 12:52:37 | - | 29,820 |
17.01.25 12:51:15 | - | 29,810 |
17.01.25 12:51:09 | - | 29,800 |
17.01.25 12:51:04 | - | 30,000 |
17.01.25 12:50:49 | - | 29,800 |