CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:21:27 | - | 31,420 |
07.01.25 18:21:25 | - | 31,420 |
07.01.25 18:21:18 | - | 31,420 |
07.01.25 18:21:17 | - | 31,420 |
07.01.25 18:21:05 | - | 31,430 |
07.01.25 18:21:05 | - | 31,420 |
07.01.25 18:21:04 | - | 31,420 |
07.01.25 18:20:36 | - | 31,420 |
07.01.25 18:20:35 | - | 31,420 |
07.01.25 18:20:12 | - | 31,430 |
07.01.25 18:20:12 | - | 31,430 |
07.01.25 18:20:11 | - | 31,420 |
07.01.25 18:20:11 | - | 31,420 |
07.01.25 18:20:05 | - | 31,430 |
07.01.25 18:20:00 | - | 31,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:19:43 | - | 31,430 |
07.01.25 18:19:42 | - | 31,430 |
07.01.25 18:19:42 | - | 31,430 |
07.01.25 18:19:42 | - | 31,440 |
07.01.25 18:19:41 | - | 31,440 |
07.01.25 18:19:41 | - | 31,440 |
07.01.25 18:19:38 | - | 31,450 |
07.01.25 18:19:36 | - | 31,450 |
07.01.25 18:19:36 | - | 31,460 |
07.01.25 18:19:09 | - | 31,460 |
07.01.25 18:19:07 | - | 31,460 |
07.01.25 18:18:56 | - | 31,460 |
07.01.25 18:18:52 | - | 31,460 |
07.01.25 18:18:48 | - | 31,460 |
07.01.25 18:18:44 | - | 31,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:18:41 | - | 31,460 |
07.01.25 18:18:40 | - | 31,460 |
07.01.25 18:18:39 | - | 31,470 |
07.01.25 18:18:38 | - | 31,460 |
07.01.25 18:18:36 | - | 31,460 |
07.01.25 18:18:34 | - | 31,460 |
07.01.25 18:18:32 | - | 31,460 |
07.01.25 18:18:24 | - | 31,460 |
07.01.25 18:18:23 | - | 31,460 |
07.01.25 18:18:14 | - | 31,460 |
07.01.25 18:18:14 | - | 31,460 |
07.01.25 18:18:14 | - | 31,450 |
07.01.25 18:18:08 | - | 31,460 |
07.01.25 18:18:07 | - | 31,470 |
07.01.25 18:18:04 | - | 31,460 |