CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:46:09 | - | 30,620 |
15.01.25 15:46:08 | - | 30,620 |
15.01.25 15:46:07 | - | 30,630 |
15.01.25 15:46:07 | - | 30,600 |
15.01.25 15:46:06 | - | 30,600 |
15.01.25 15:46:04 | - | 30,600 |
15.01.25 15:46:02 | - | 30,590 |
15.01.25 15:46:02 | - | 30,600 |
15.01.25 15:46:00 | - | 30,590 |
15.01.25 15:45:59 | - | 30,580 |
15.01.25 15:45:58 | - | 30,570 |
15.01.25 15:45:57 | - | 30,580 |
15.01.25 15:45:55 | - | 30,590 |
15.01.25 15:45:48 | - | 30,590 |
15.01.25 15:45:48 | - | 30,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:45:48 | - | 30,580 |
15.01.25 15:45:46 | - | 30,570 |
15.01.25 15:45:38 | - | 30,580 |
15.01.25 15:45:38 | - | 30,580 |
15.01.25 15:45:36 | - | 30,570 |
15.01.25 15:45:35 | - | 30,580 |
15.01.25 15:45:33 | - | 30,570 |
15.01.25 15:45:31 | - | 30,580 |
15.01.25 15:45:30 | - | 30,590 |
15.01.25 15:45:30 | - | 30,580 |
15.01.25 15:45:29 | - | 30,570 |
15.01.25 15:45:21 | - | 30,580 |
15.01.25 15:45:20 | - | 30,580 |
15.01.25 15:45:19 | - | 30,570 |
15.01.25 15:45:16 | - | 30,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:45:16 | - | 30,560 |
15.01.25 15:45:15 | - | 30,570 |
15.01.25 15:45:10 | - | 30,580 |
15.01.25 15:45:09 | - | 30,570 |
15.01.25 15:45:08 | - | 30,560 |
15.01.25 15:45:06 | - | 30,560 |
15.01.25 15:44:52 | - | 30,550 |
15.01.25 15:44:52 | - | 30,550 |
15.01.25 15:44:51 | - | 30,570 |
15.01.25 15:44:51 | - | 30,570 |
15.01.25 15:44:50 | - | 30,580 |
15.01.25 15:44:49 | - | 30,590 |
15.01.25 15:44:47 | - | 30,600 |
15.01.25 15:44:46 | - | 30,590 |
15.01.25 15:44:34 | - | 30,600 |