CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:02:54 | - | 30,580 |
03.01.25 17:02:49 | - | 30,590 |
03.01.25 17:02:48 | - | 30,580 |
03.01.25 17:02:46 | - | 30,580 |
03.01.25 17:02:45 | - | 30,580 |
03.01.25 17:02:42 | - | 30,590 |
03.01.25 17:02:42 | - | 30,570 |
03.01.25 17:02:41 | - | 30,570 |
03.01.25 17:02:11 | - | 30,580 |
03.01.25 17:02:11 | - | 30,590 |
03.01.25 17:02:10 | - | 30,580 |
03.01.25 17:01:58 | - | 30,590 |
03.01.25 17:01:58 | - | 30,590 |
03.01.25 17:01:57 | - | 30,590 |
03.01.25 17:01:57 | - | 30,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:01:56 | - | 30,580 |
03.01.25 17:01:55 | - | 30,580 |
03.01.25 17:01:55 | - | 30,590 |
03.01.25 17:01:53 | - | 30,600 |
03.01.25 17:01:51 | - | 30,610 |
03.01.25 17:01:49 | - | 30,600 |
03.01.25 17:01:47 | - | 30,600 |
03.01.25 17:01:45 | - | 30,600 |
03.01.25 17:01:44 | - | 30,610 |
03.01.25 17:01:44 | - | 30,600 |
03.01.25 17:01:32 | - | 30,610 |
03.01.25 17:01:32 | - | 30,610 |
03.01.25 17:01:31 | - | 30,610 |
03.01.25 17:01:27 | - | 30,610 |
03.01.25 17:01:26 | - | 30,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:01:24 | - | 30,610 |
03.01.25 17:01:12 | - | 30,620 |
03.01.25 17:01:11 | - | 30,610 |
03.01.25 17:01:07 | - | 30,610 |
03.01.25 17:00:42 | - | 30,600 |
03.01.25 17:00:42 | - | 30,610 |
03.01.25 17:00:41 | - | 30,600 |
03.01.25 17:00:35 | - | 30,610 |
03.01.25 17:00:34 | - | 30,630 |
03.01.25 17:00:34 | - | 30,610 |
03.01.25 17:00:33 | - | 30,630 |
03.01.25 17:00:32 | - | 30,620 |
03.01.25 17:00:30 | - | 30,620 |
03.01.25 17:00:29 | - | 30,610 |
03.01.25 17:00:29 | - | 30,610 |