CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:02:18 | - | 31,740 |
31.10.24 15:02:17 | - | 31,730 |
31.10.24 15:02:15 | - | 31,740 |
31.10.24 15:02:15 | - | 31,730 |
31.10.24 15:02:12 | - | 31,730 |
31.10.24 15:02:11 | - | 31,740 |
31.10.24 15:02:10 | - | 31,690 |
31.10.24 15:02:05 | - | 31,690 |
31.10.24 15:02:04 | - | 31,700 |
31.10.24 15:02:02 | - | 31,680 |
31.10.24 15:01:56 | - | 31,690 |
31.10.24 15:01:53 | - | 31,690 |
31.10.24 15:01:53 | - | 31,700 |
31.10.24 15:01:49 | - | 31,690 |
31.10.24 15:01:48 | - | 31,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:01:48 | - | 31,690 |
31.10.24 15:01:46 | - | 31,690 |
31.10.24 15:01:44 | - | 31,710 |
31.10.24 15:01:43 | - | 31,700 |
31.10.24 15:01:37 | - | 31,710 |
31.10.24 15:01:30 | - | 31,700 |
31.10.24 15:01:29 | - | 31,700 |
31.10.24 15:01:28 | - | 31,700 |
31.10.24 15:01:28 | - | 31,700 |
31.10.24 15:01:27 | - | 31,700 |
31.10.24 15:01:26 | - | 31,710 |
31.10.24 15:01:22 | - | 31,700 |
31.10.24 15:01:22 | - | 31,710 |
31.10.24 15:01:20 | - | 31,700 |
31.10.24 15:01:19 | - | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:01:19 | - | 31,710 |
31.10.24 15:01:18 | - | 31,700 |
31.10.24 15:01:17 | - | 31,700 |
31.10.24 15:01:17 | - | 31,730 |
31.10.24 15:01:16 | - | 31,720 |
31.10.24 15:01:15 | - | 31,720 |
31.10.24 15:01:14 | - | 31,710 |
31.10.24 15:01:10 | - | 31,710 |
31.10.24 15:01:10 | - | 31,710 |
31.10.24 15:01:08 | - | 31,720 |
31.10.24 15:01:06 | - | 31,720 |
31.10.24 15:01:05 | - | 31,720 |
31.10.24 15:01:04 | - | 31,710 |
31.10.24 15:01:03 | - | 31,720 |
31.10.24 15:01:02 | - | 31,710 |