CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 16:52:49 | - | 30,480 |
02.01.25 16:52:48 | - | 30,480 |
02.01.25 16:52:44 | - | 30,480 |
02.01.25 16:52:39 | - | 30,480 |
02.01.25 16:52:38 | - | 30,480 |
02.01.25 16:52:35 | - | 30,490 |
02.01.25 16:52:16 | - | 30,500 |
02.01.25 16:52:13 | - | 30,490 |
02.01.25 16:52:11 | - | 30,500 |
02.01.25 16:52:03 | - | 30,490 |
02.01.25 16:51:50 | - | 30,490 |
02.01.25 16:51:50 | - | 30,490 |
02.01.25 16:51:47 | - | 30,490 |
02.01.25 16:51:45 | - | 30,490 |
02.01.25 16:51:44 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 16:51:42 | - | 30,480 |
02.01.25 16:51:41 | - | 30,480 |
02.01.25 16:51:40 | - | 30,480 |
02.01.25 16:51:39 | - | 30,480 |
02.01.25 16:51:38 | - | 30,480 |
02.01.25 16:51:25 | - | 30,490 |
02.01.25 16:51:24 | - | 30,500 |
02.01.25 16:51:23 | - | 30,500 |
02.01.25 16:51:20 | - | 30,510 |
02.01.25 16:51:14 | - | 30,520 |
02.01.25 16:51:13 | - | 30,520 |
02.01.25 16:51:11 | - | 30,530 |
02.01.25 16:51:10 | - | 30,530 |
02.01.25 16:51:10 | - | 30,530 |
02.01.25 16:51:08 | - | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 16:51:07 | - | 30,530 |
02.01.25 16:51:01 | - | 30,530 |
02.01.25 16:50:59 | - | 30,530 |
02.01.25 16:50:58 | - | 30,530 |
02.01.25 16:50:50 | - | 30,540 |
02.01.25 16:50:48 | - | 30,530 |
02.01.25 16:50:47 | - | 30,530 |
02.01.25 16:50:46 | - | 30,540 |
02.01.25 16:50:45 | - | 30,530 |
02.01.25 16:50:36 | - | 30,520 |
02.01.25 16:50:16 | - | 30,520 |
02.01.25 16:50:11 | - | 30,510 |
02.01.25 16:50:05 | - | 30,520 |
02.01.25 16:49:40 | - | 30,510 |
02.01.25 16:49:30 | - | 30,510 |