CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:15:24 | - | 31,830 |
28.10.24 17:15:23 | - | 31,830 |
28.10.24 17:15:05 | - | 31,830 |
28.10.24 17:15:04 | - | 31,840 |
28.10.24 17:14:31 | - | 31,840 |
28.10.24 17:14:29 | - | 31,850 |
28.10.24 17:13:58 | - | 31,860 |
28.10.24 17:13:54 | - | 31,850 |
28.10.24 17:12:21 | - | 31,870 |
28.10.24 17:12:20 | - | 31,870 |
28.10.24 17:12:17 | - | 31,870 |
28.10.24 17:12:15 | - | 31,850 |
28.10.24 17:12:12 | - | 31,850 |
28.10.24 17:11:58 | - | 31,850 |
28.10.24 17:11:09 | - | 31,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:11:08 | - | 31,840 |
28.10.24 17:11:02 | - | 31,850 |
28.10.24 17:11:01 | - | 31,840 |
28.10.24 17:10:40 | - | 31,840 |
28.10.24 17:10:30 | - | 31,840 |
28.10.24 17:10:30 | - | 31,830 |
28.10.24 17:10:26 | - | 31,830 |
28.10.24 17:10:25 | - | 31,830 |
28.10.24 17:09:49 | - | 31,840 |
28.10.24 17:09:48 | - | 31,840 |
28.10.24 17:09:44 | - | 31,850 |
28.10.24 17:09:42 | - | 31,840 |
28.10.24 17:09:41 | - | 31,840 |
28.10.24 17:09:24 | - | 31,840 |
28.10.24 17:09:14 | - | 31,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:09:14 | - | 31,820 |
28.10.24 17:09:07 | - | 31,820 |
28.10.24 17:09:06 | - | 31,820 |
28.10.24 17:09:01 | - | 31,830 |
28.10.24 17:09:01 | - | 31,830 |
28.10.24 17:08:42 | - | 31,840 |
28.10.24 17:08:41 | - | 31,830 |
28.10.24 17:08:27 | - | 31,830 |
28.10.24 17:08:26 | - | 31,820 |
28.10.24 17:08:19 | - | 31,820 |
28.10.24 17:08:17 | - | 31,810 |
28.10.24 17:08:10 | - | 31,810 |
28.10.24 17:08:09 | - | 31,800 |
28.10.24 17:07:47 | - | 31,800 |
28.10.24 17:07:45 | - | 31,790 |