CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 18:13:26 | - | 30,700 |
02.01.25 18:13:25 | - | 30,690 |
02.01.25 18:13:09 | - | 30,680 |
02.01.25 18:13:09 | - | 30,670 |
02.01.25 18:13:08 | - | 30,680 |
02.01.25 18:12:29 | - | 30,670 |
02.01.25 18:12:25 | - | 30,670 |
02.01.25 18:12:22 | - | 30,670 |
02.01.25 18:12:21 | - | 30,670 |
02.01.25 18:12:21 | - | 30,670 |
02.01.25 18:12:20 | - | 30,680 |
02.01.25 18:12:13 | - | 30,670 |
02.01.25 18:12:12 | - | 30,680 |
02.01.25 18:12:11 | - | 30,670 |
02.01.25 18:12:10 | - | 30,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 18:11:53 | - | 30,670 |
02.01.25 18:11:53 | - | 30,660 |
02.01.25 18:11:52 | - | 30,670 |
02.01.25 18:11:44 | - | 30,660 |
02.01.25 18:11:42 | - | 30,660 |
02.01.25 18:11:20 | - | 30,680 |
02.01.25 18:11:17 | - | 30,680 |
02.01.25 18:11:16 | - | 30,690 |
02.01.25 18:11:13 | - | 30,680 |
02.01.25 18:11:11 | - | 30,680 |
02.01.25 18:11:08 | - | 30,680 |
02.01.25 18:11:04 | - | 30,690 |
02.01.25 18:11:02 | - | 30,680 |
02.01.25 18:10:55 | - | 30,680 |
02.01.25 18:10:54 | - | 30,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 18:10:53 | - | 30,680 |
02.01.25 18:10:53 | - | 30,690 |
02.01.25 18:10:52 | - | 30,680 |
02.01.25 18:10:51 | - | 30,680 |
02.01.25 18:10:50 | - | 30,680 |
02.01.25 18:10:47 | - | 30,690 |
02.01.25 18:10:40 | - | 30,680 |
02.01.25 18:10:39 | - | 30,670 |
02.01.25 18:10:38 | - | 30,670 |
02.01.25 18:10:16 | - | 30,680 |
02.01.25 18:10:15 | - | 30,690 |
02.01.25 18:10:14 | - | 30,680 |
02.01.25 18:10:10 | - | 30,680 |
02.01.25 18:10:09 | - | 30,670 |
02.01.25 18:10:03 | - | 30,680 |