CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:03:00 | - | 32,730 |
24.10.24 10:02:43 | - | 32,730 |
24.10.24 10:02:40 | - | 32,730 |
24.10.24 10:02:37 | - | 32,740 |
24.10.24 10:02:32 | - | 32,730 |
24.10.24 10:02:14 | - | 32,730 |
24.10.24 10:02:07 | - | 32,730 |
24.10.24 10:02:05 | - | 32,750 |
24.10.24 10:02:01 | - | 32,730 |
24.10.24 10:01:52 | - | 32,750 |
24.10.24 10:01:51 | - | 32,730 |
24.10.24 10:01:48 | - | 32,750 |
24.10.24 10:01:43 | - | 32,730 |
24.10.24 10:01:37 | - | 32,730 |
24.10.24 10:01:35 | - | 32,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:01:32 | - | 32,740 |
24.10.24 10:01:00 | - | 32,740 |
24.10.24 10:00:12 | - | 32,750 |
24.10.24 10:00:08 | - | 32,740 |
24.10.24 09:58:50 | - | 32,750 |
24.10.24 09:58:42 | - | 32,750 |
24.10.24 09:58:33 | - | 32,750 |
24.10.24 09:58:29 | - | 32,750 |
24.10.24 09:58:26 | - | 32,750 |
24.10.24 09:58:14 | - | 32,750 |
24.10.24 09:57:47 | - | 32,760 |
24.10.24 09:57:41 | - | 32,750 |
24.10.24 09:57:33 | - | 32,760 |
24.10.24 09:57:25 | - | 32,750 |
24.10.24 09:57:00 | - | 32,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:56:41 | - | 32,750 |
24.10.24 09:56:37 | - | 32,760 |
24.10.24 09:56:33 | - | 32,690 |
24.10.24 09:55:43 | - | 32,680 |
24.10.24 09:55:26 | - | 32,590 |
24.10.24 09:55:15 | - | 32,580 |
24.10.24 09:55:07 | - | 32,590 |
24.10.24 09:55:03 | - | 32,580 |
24.10.24 09:54:38 | - | 32,590 |
24.10.24 09:54:32 | - | 32,580 |
24.10.24 09:54:28 | - | 32,590 |
24.10.24 09:54:17 | - | 32,580 |
24.10.24 09:53:50 | - | 32,570 |
24.10.24 09:53:28 | - | 32,580 |
24.10.24 09:52:50 | - | 32,570 |