CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:52:59 | - | 32,400 |
23.10.24 16:52:53 | - | 32,400 |
23.10.24 16:52:52 | - | 32,410 |
23.10.24 16:52:44 | - | 32,400 |
23.10.24 16:52:38 | - | 32,390 |
23.10.24 16:52:32 | - | 32,400 |
23.10.24 16:52:32 | - | 32,400 |
23.10.24 16:52:26 | - | 32,410 |
23.10.24 16:52:25 | - | 32,410 |
23.10.24 16:52:24 | - | 32,420 |
23.10.24 16:52:22 | - | 32,420 |
23.10.24 16:52:05 | - | 32,420 |
23.10.24 16:52:03 | - | 32,420 |
23.10.24 16:52:02 | - | 32,420 |
23.10.24 16:51:53 | - | 32,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:50 | - | 32,440 |
23.10.24 16:51:49 | - | 32,440 |
23.10.24 16:51:49 | - | 32,440 |
23.10.24 16:51:46 | - | 32,450 |
23.10.24 16:51:42 | - | 32,450 |
23.10.24 16:51:41 | - | 32,450 |
23.10.24 16:51:24 | - | 32,460 |
23.10.24 16:51:23 | - | 32,460 |
23.10.24 16:51:16 | - | 32,470 |
23.10.24 16:51:15 | - | 32,480 |
23.10.24 16:51:14 | - | 32,470 |
23.10.24 16:51:01 | - | 32,480 |
23.10.24 16:51:00 | - | 32,480 |
23.10.24 16:50:44 | - | 32,490 |
23.10.24 16:50:43 | - | 32,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:50:42 | - | 32,500 |
23.10.24 16:50:40 | - | 32,490 |
23.10.24 16:50:40 | - | 32,500 |
23.10.24 16:50:39 | - | 32,500 |
23.10.24 16:50:38 | - | 32,500 |
23.10.24 16:50:37 | - | 32,490 |
23.10.24 16:50:31 | - | 32,490 |
23.10.24 16:50:31 | - | 32,480 |
23.10.24 16:50:30 | - | 32,490 |
23.10.24 16:50:21 | - | 32,480 |
23.10.24 16:50:21 | - | 32,470 |
23.10.24 16:50:20 | - | 32,470 |
23.10.24 16:50:17 | - | 32,470 |
23.10.24 16:50:16 | - | 32,480 |
23.10.24 16:50:15 | - | 32,470 |