CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:12:03 | - | 32,310 |
23.10.24 17:12:03 | - | 32,320 |
23.10.24 17:11:57 | - | 32,320 |
23.10.24 17:11:57 | - | 32,310 |
23.10.24 17:11:44 | - | 32,320 |
23.10.24 17:11:31 | - | 32,340 |
23.10.24 17:11:31 | - | 32,330 |
23.10.24 17:11:24 | - | 32,330 |
23.10.24 17:11:24 | - | 32,340 |
23.10.24 17:11:11 | - | 32,330 |
23.10.24 17:11:11 | - | 32,330 |
23.10.24 17:10:43 | - | 32,340 |
23.10.24 17:10:42 | - | 32,340 |
23.10.24 17:10:32 | - | 32,350 |
23.10.24 17:10:31 | - | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:10:22 | - | 32,360 |
23.10.24 17:10:21 | - | 32,350 |
23.10.24 17:10:17 | - | 32,350 |
23.10.24 17:10:16 | - | 32,340 |
23.10.24 17:10:12 | - | 32,340 |
23.10.24 17:10:11 | - | 32,340 |
23.10.24 17:10:09 | - | 32,340 |
23.10.24 17:10:08 | - | 32,350 |
23.10.24 17:10:07 | - | 32,340 |
23.10.24 17:10:06 | - | 32,350 |
23.10.24 17:10:05 | - | 32,350 |
23.10.24 17:10:03 | - | 32,340 |
23.10.24 17:10:02 | - | 32,340 |
23.10.24 17:10:01 | - | 32,360 |
23.10.24 17:09:45 | - | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:09:42 | - | 32,360 |
23.10.24 17:09:41 | - | 32,350 |
23.10.24 17:09:14 | - | 32,350 |
23.10.24 17:09:14 | - | 32,350 |
23.10.24 17:09:13 | - | 32,350 |
23.10.24 17:08:54 | - | 32,360 |
23.10.24 17:08:54 | - | 32,350 |
23.10.24 17:08:53 | - | 32,350 |
23.10.24 17:08:42 | - | 32,350 |
23.10.24 17:08:41 | - | 32,350 |
23.10.24 17:08:40 | - | 32,360 |
23.10.24 17:08:39 | - | 32,350 |
23.10.24 17:08:34 | - | 32,350 |
23.10.24 17:08:33 | - | 32,350 |
23.10.24 17:07:41 | - | 32,360 |