CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:58 | - | 32,470 |
18.10.24 16:31:54 | - | 32,470 |
18.10.24 16:31:53 | - | 32,470 |
18.10.24 16:31:48 | - | 32,480 |
18.10.24 16:31:47 | - | 32,480 |
18.10.24 16:31:45 | - | 32,490 |
18.10.24 16:31:44 | - | 32,480 |
18.10.24 16:31:39 | - | 32,480 |
18.10.24 16:31:38 | - | 32,470 |
18.10.24 16:31:35 | - | 32,470 |
18.10.24 16:31:34 | - | 32,460 |
18.10.24 16:31:30 | - | 32,460 |
18.10.24 16:31:30 | - | 32,450 |
18.10.24 16:31:26 | - | 32,450 |
18.10.24 16:31:26 | - | 32,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:23 | - | 32,440 |
18.10.24 16:31:22 | - | 32,440 |
18.10.24 16:31:20 | - | 32,430 |
18.10.24 16:31:17 | - | 32,440 |
18.10.24 16:31:17 | - | 32,440 |
18.10.24 16:31:16 | - | 32,450 |
18.10.24 16:30:59 | - | 32,460 |
18.10.24 16:30:58 | - | 32,460 |
18.10.24 16:30:55 | - | 32,470 |
18.10.24 16:30:54 | - | 32,460 |
18.10.24 16:30:32 | - | 32,460 |
18.10.24 16:30:29 | - | 32,470 |
18.10.24 16:30:13 | - | 32,460 |
18.10.24 16:30:12 | - | 32,460 |
18.10.24 16:30:10 | - | 32,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:07 | - | 32,480 |
18.10.24 16:30:07 | - | 32,480 |
18.10.24 16:30:06 | - | 32,490 |
18.10.24 16:30:05 | - | 32,460 |
18.10.24 16:30:05 | - | 32,460 |
18.10.24 16:30:04 | - | 32,450 |
18.10.24 16:29:58 | - | 32,450 |
18.10.24 16:29:58 | - | 32,450 |
18.10.24 16:29:57 | - | 32,460 |
18.10.24 16:29:57 | - | 32,450 |
18.10.24 16:29:54 | - | 32,450 |
18.10.24 16:29:53 | - | 32,450 |
18.10.24 16:29:49 | - | 32,460 |
18.10.24 16:29:49 | - | 32,460 |
18.10.24 16:29:46 | - | 32,470 |