CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:39:24 | - | 32,480 |
18.10.24 16:39:23 | - | 32,480 |
18.10.24 16:39:12 | - | 32,490 |
18.10.24 16:39:12 | - | 32,480 |
18.10.24 16:39:08 | - | 32,480 |
18.10.24 16:39:07 | - | 32,480 |
18.10.24 16:38:57 | - | 32,490 |
18.10.24 16:38:56 | - | 32,490 |
18.10.24 16:38:48 | - | 32,500 |
18.10.24 16:38:47 | - | 32,490 |
18.10.24 16:38:36 | - | 32,490 |
18.10.24 16:38:35 | - | 32,480 |
18.10.24 16:38:31 | - | 32,480 |
18.10.24 16:38:31 | - | 32,470 |
18.10.24 16:38:28 | - | 32,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:27 | - | 32,470 |
18.10.24 16:38:27 | - | 32,480 |
18.10.24 16:38:25 | - | 32,470 |
18.10.24 16:38:24 | - | 32,480 |
18.10.24 16:38:18 | - | 32,500 |
18.10.24 16:38:17 | - | 32,500 |
18.10.24 16:37:55 | - | 32,510 |
18.10.24 16:37:54 | - | 32,500 |
18.10.24 16:37:47 | - | 32,500 |
18.10.24 16:37:37 | - | 32,500 |
18.10.24 16:37:36 | - | 32,500 |
18.10.24 16:37:36 | - | 32,500 |
18.10.24 16:37:32 | - | 32,510 |
18.10.24 16:37:16 | - | 32,510 |
18.10.24 16:37:08 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:37:02 | - | 32,510 |
18.10.24 16:37:00 | - | 32,510 |
18.10.24 16:37:00 | - | 32,510 |
18.10.24 16:36:39 | - | 32,520 |
18.10.24 16:36:39 | - | 32,520 |
18.10.24 16:36:38 | - | 32,540 |
18.10.24 16:36:37 | - | 32,540 |
18.10.24 16:36:36 | - | 32,550 |
18.10.24 16:36:35 | - | 32,550 |
18.10.24 16:36:26 | - | 32,560 |
18.10.24 16:36:26 | - | 32,550 |
18.10.24 16:36:24 | - | 32,550 |
18.10.24 16:36:22 | - | 32,550 |
18.10.24 16:36:21 | - | 32,550 |
18.10.24 16:36:20 | - | 32,540 |