CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:47:20 | - | 30,490 |
15.01.25 16:47:19 | - | 30,480 |
15.01.25 16:47:17 | - | 30,480 |
15.01.25 16:47:15 | - | 30,480 |
15.01.25 16:47:08 | - | 30,490 |
15.01.25 16:47:07 | - | 30,480 |
15.01.25 16:47:06 | - | 30,480 |
15.01.25 16:47:02 | - | 30,480 |
15.01.25 16:47:01 | - | 30,470 |
15.01.25 16:46:55 | - | 30,480 |
15.01.25 16:46:50 | - | 30,480 |
15.01.25 16:46:48 | - | 30,470 |
15.01.25 16:46:48 | - | 30,480 |
15.01.25 16:46:48 | - | 30,480 |
15.01.25 16:46:46 | - | 30,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:46:39 | - | 30,480 |
15.01.25 16:46:39 | - | 30,470 |
15.01.25 16:46:37 | - | 30,480 |
15.01.25 16:46:37 | - | 30,480 |
15.01.25 16:46:36 | - | 30,480 |
15.01.25 16:46:35 | - | 30,490 |
15.01.25 16:46:34 | - | 30,480 |
15.01.25 16:46:33 | - | 30,490 |
15.01.25 16:46:29 | - | 30,490 |
15.01.25 16:46:28 | - | 30,480 |
15.01.25 16:46:27 | - | 30,490 |
15.01.25 16:46:22 | - | 30,500 |
15.01.25 16:46:19 | - | 30,490 |
15.01.25 16:45:59 | - | 30,490 |
15.01.25 16:45:59 | - | 30,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:45:52 | - | 30,500 |
15.01.25 16:45:49 | - | 30,510 |
15.01.25 16:45:47 | - | 30,500 |
15.01.25 16:45:29 | - | 30,510 |
15.01.25 16:45:29 | - | 30,500 |
15.01.25 16:45:27 | - | 30,500 |
15.01.25 16:45:27 | - | 30,490 |
15.01.25 16:45:10 | - | 30,490 |
15.01.25 16:45:09 | - | 30,500 |
15.01.25 16:45:06 | - | 30,490 |
15.01.25 16:44:55 | - | 30,490 |
15.01.25 16:44:54 | - | 30,500 |
15.01.25 16:44:53 | - | 30,490 |
15.01.25 16:44:42 | - | 30,500 |
15.01.25 16:44:14 | - | 30,500 |