CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:36:56 | - | 30,460 |
15.01.25 19:36:50 | - | 30,460 |
15.01.25 19:36:48 | - | 30,460 |
15.01.25 19:36:39 | - | 30,450 |
15.01.25 19:36:34 | - | 30,450 |
15.01.25 19:36:33 | - | 30,450 |
15.01.25 19:36:28 | - | 30,470 |
15.01.25 19:36:00 | - | 30,480 |
15.01.25 19:35:57 | - | 30,470 |
15.01.25 19:35:09 | - | 30,480 |
15.01.25 19:35:03 | - | 30,470 |
15.01.25 19:35:01 | - | 30,470 |
15.01.25 19:34:47 | - | 30,480 |
15.01.25 19:34:45 | - | 30,470 |
15.01.25 19:34:42 | - | 30,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:34:39 | - | 30,480 |
15.01.25 19:34:29 | - | 30,480 |
15.01.25 19:34:25 | - | 30,490 |
15.01.25 19:34:23 | - | 30,490 |
15.01.25 19:34:17 | - | 30,500 |
15.01.25 19:34:11 | - | 30,490 |
15.01.25 19:34:09 | - | 30,480 |
15.01.25 19:34:03 | - | 30,480 |
15.01.25 19:34:02 | - | 30,480 |
15.01.25 19:33:41 | - | 30,480 |
15.01.25 19:33:37 | - | 30,470 |
15.01.25 19:33:20 | - | 30,480 |
15.01.25 19:33:18 | - | 30,470 |
15.01.25 19:32:58 | - | 30,470 |
15.01.25 19:32:57 | - | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:32:22 | - | 30,460 |
15.01.25 19:32:22 | - | 30,450 |
15.01.25 19:32:20 | - | 30,450 |
15.01.25 19:32:19 | - | 30,450 |
15.01.25 19:32:08 | - | 30,450 |
15.01.25 19:32:08 | - | 30,440 |
15.01.25 19:32:01 | - | 30,440 |
15.01.25 19:32:00 | - | 30,430 |
15.01.25 19:32:00 | - | 30,440 |
15.01.25 19:31:48 | - | 30,430 |
15.01.25 19:31:48 | - | 30,420 |
15.01.25 19:31:44 | - | 30,420 |
15.01.25 19:31:43 | - | 30,420 |
15.01.25 19:31:40 | - | 30,430 |
15.01.25 19:31:40 | - | 30,410 |