CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 13:16:02 | - | 30,690 |
15.01.25 13:15:54 | - | 30,690 |
15.01.25 13:15:21 | - | 30,680 |
15.01.25 13:15:11 | - | 30,670 |
15.01.25 13:14:39 | - | 30,660 |
15.01.25 13:14:32 | - | 30,670 |
15.01.25 13:14:19 | - | 30,660 |
15.01.25 13:13:37 | - | 30,670 |
15.01.25 13:13:21 | - | 30,680 |
15.01.25 13:12:15 | - | 30,670 |
15.01.25 13:12:08 | - | 30,680 |
15.01.25 13:11:36 | - | 30,680 |
15.01.25 13:11:25 | - | 30,690 |
15.01.25 13:10:43 | - | 30,680 |
15.01.25 13:10:39 | - | 30,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 13:10:36 | - | 30,690 |
15.01.25 13:10:28 | - | 30,700 |
15.01.25 13:10:22 | - | 30,690 |
15.01.25 13:10:01 | - | 30,690 |
15.01.25 13:09:58 | - | 30,690 |
15.01.25 13:09:37 | - | 30,700 |
15.01.25 13:09:35 | - | 30,700 |
15.01.25 13:09:18 | - | 30,710 |
15.01.25 13:09:09 | - | 30,710 |
15.01.25 13:08:33 | - | 30,710 |
15.01.25 13:08:19 | - | 30,720 |
15.01.25 13:07:31 | - | 30,710 |
15.01.25 13:06:47 | - | 30,710 |
15.01.25 13:06:17 | - | 30,700 |
15.01.25 13:05:50 | - | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 13:05:47 | - | 30,690 |
15.01.25 13:05:40 | - | 30,700 |
15.01.25 13:05:36 | - | 30,700 |
15.01.25 13:05:31 | - | 30,700 |
15.01.25 13:04:30 | - | 30,680 |
15.01.25 13:02:44 | - | 30,670 |
15.01.25 13:02:38 | - | 30,680 |
15.01.25 13:02:02 | - | 30,670 |
15.01.25 13:01:59 | - | 30,670 |
15.01.25 13:01:21 | - | 30,670 |
15.01.25 13:01:14 | - | 30,670 |
15.01.25 13:01:03 | - | 30,660 |
15.01.25 13:00:57 | - | 30,670 |
15.01.25 13:00:26 | - | 30,680 |
15.01.25 13:00:10 | - | 30,670 |