CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:23 | - | 32,610 |
18.10.24 16:00:22 | - | 32,610 |
18.10.24 16:00:17 | - | 32,620 |
18.10.24 16:00:15 | - | 32,610 |
18.10.24 16:00:13 | - | 32,620 |
18.10.24 16:00:11 | - | 32,610 |
18.10.24 16:00:09 | - | 32,610 |
18.10.24 16:00:09 | - | 32,610 |
18.10.24 16:00:07 | - | 32,620 |
18.10.24 16:00:05 | - | 32,610 |
18.10.24 15:59:56 | - | 32,620 |
18.10.24 15:59:55 | - | 32,610 |
18.10.24 15:59:36 | - | 32,610 |
18.10.24 15:59:34 | - | 32,600 |
18.10.24 15:59:34 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:33 | - | 32,600 |
18.10.24 15:59:31 | - | 32,610 |
18.10.24 15:59:31 | - | 32,600 |
18.10.24 15:59:30 | - | 32,600 |
18.10.24 15:59:29 | - | 32,600 |
18.10.24 15:59:28 | - | 32,610 |
18.10.24 15:59:27 | - | 32,600 |
18.10.24 15:59:25 | - | 32,600 |
18.10.24 15:59:23 | - | 32,600 |
18.10.24 15:59:19 | - | 32,610 |
18.10.24 15:59:18 | - | 32,600 |
18.10.24 15:59:10 | - | 32,600 |
18.10.24 15:59:10 | - | 32,600 |
18.10.24 15:59:03 | - | 32,610 |
18.10.24 15:59:03 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:58:55 | - | 32,600 |
18.10.24 15:58:54 | - | 32,590 |
18.10.24 15:58:53 | - | 32,590 |
18.10.24 15:58:52 | - | 32,590 |
18.10.24 15:58:49 | - | 32,600 |
18.10.24 15:58:48 | - | 32,590 |
18.10.24 15:58:47 | - | 32,590 |
18.10.24 15:58:46 | - | 32,590 |
18.10.24 15:58:44 | - | 32,590 |
18.10.24 15:58:43 | - | 32,590 |
18.10.24 15:58:43 | - | 32,600 |
18.10.24 15:58:42 | - | 32,600 |
18.10.24 15:58:35 | - | 32,610 |
18.10.24 15:58:34 | - | 32,610 |
18.10.24 15:58:29 | - | 32,620 |