KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:49:41 | 35 | 144,360 |
11.11.24 08:33:35 | 0 | 141,420 |
08.11.24 21:31:22 | 0 | 141,560 |
08.11.24 08:13:53 | 0 | 138,820 |
07.11.24 15:28:43 | 6 | 144,120 |
07.11.24 13:37:26 | 40 | 143,200 |
07.11.24 08:07:41 | 50 | 141,500 |
06.11.24 21:36:49 | 0 | 142,060 |
06.11.24 20:12:42 | 0 | 142,120 |
06.11.24 16:42:55 | 395 | 141,820 |
06.11.24 16:27:36 | 50 | 141,380 |
06.11.24 12:17:36 | 6 | 139,000 |
05.11.24 21:45:10 | 0 | 126,940 |
05.11.24 21:02:12 | 0 | 126,420 |
05.11.24 19:11:22 | 30 | 126,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:56:08 | 4 | 127,480 |
05.11.24 13:04:41 | 85 | 125,040 |
05.11.24 11:19:53 | 70 | 126,240 |
05.11.24 08:06:35 | 0 | 125,260 |
04.11.24 21:24:20 | 0 | 125,960 |
04.11.24 19:38:17 | 0 | 125,400 |
04.11.24 10:28:55 | 10 | 127,540 |
04.11.24 08:06:32 | 16 | 127,220 |
01.11.24 20:23:24 | 0 | 127,660 |
01.11.24 18:46:56 | 20 | 127,900 |
01.11.24 15:52:29 | 77 | 129,460 |
01.11.24 15:35:49 | 0 | 129,180 |
01.11.24 14:36:03 | 0 | 126,180 |
01.11.24 10:10:15 | 8 | 127,920 |
01.11.24 08:02:24 | 0 | 126,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:43:17 | 0 | 127,180 |
31.10.24 18:24:05 | 81 | 127,580 |
31.10.24 17:40:21 | 0 | 127,600 |
31.10.24 14:06:22 | 15 | 128,380 |
31.10.24 08:11:30 | 0 | 128,520 |
30.10.24 20:07:10 | 0 | 129,540 |
30.10.24 08:15:41 | 0 | 128,520 |
29.10.24 21:55:58 | 0 | 128,520 |
29.10.24 21:30:53 | 0 | 127,400 |
29.10.24 16:19:42 | 0 | 129,020 |
29.10.24 08:09:22 | 0 | 129,800 |
28.10.24 20:56:41 | 0 | 129,840 |
28.10.24 17:43:51 | 40 | 130,380 |
28.10.24 10:44:51 | 150 | 131,120 |
28.10.24 10:22:43 | 500 | 131,020 |