Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CPI EUROPE AG INH.

WKN A2JN9W | ISIN AT0000A21KS2 | Aktie

Factsheet

07.04.25 19:08:40 RT

Bid: 16,420 EUR | Ask: 16,540 EUR

16,420 EUR -0,91 % (-0,150)

Zeit	Vol. Stk.	Kurs
18:55:39	-	16,400
18:55:37	-	16,400
18:55:35	-	16,410
18:55:31	-	16,400
18:55:27	-	16,410
18:55:18	-	16,410
18:55:17	-	16,410
18:55:14	-	16,410
18:55:09	-	16,420
18:54:46	-	16,410
18:54:43	-	16,410
18:54:33	-	16,410
18:54:30	-	16,410
18:54:20	-	16,410
18:54:18	-	16,410

Zeit	Vol. Stk.	Kurs
18:54:03	-	16,400
18:54:00	-	16,400
18:53:51	-	16,400
18:53:36	-	16,400
18:53:33	-	16,410
18:53:33	-	16,410
18:53:30	-	16,410
18:53:28	-	16,400
18:53:23	-	16,400
18:53:22	-	16,410
18:53:22	-	16,410
18:53:20	-	16,410
18:53:14	-	16,410
18:53:13	-	16,410
18:53:13	-	16,410

Zeit	Vol. Stk.	Kurs
18:53:08	-	16,410
18:53:08	-	16,410
18:52:57	-	16,410
18:52:51	-	16,410
18:52:51	-	16,410
18:52:45	-	16,400
18:52:41	-	16,410
18:52:38	-	16,400
18:52:33	-	16,400
18:52:31	-	16,390
18:52:23	-	16,400
18:52:21	-	16,410
18:52:14	-	16,410
18:52:12	-	16,400
18:52:10	-	16,400

3
4
5
6
7
8
9
10
11

April 2025