CPI EUROPE AG INH.
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:20 | 0 | 15,100 |
| 09:31:23 | 0 | 15,100 |
| 09:14:21 | 0 | 15,120 |
| 09:05:19 | 0 | 15,120 |
| 08:48:10 | 0 | 15,260 |
| 08:33:07 | 0 | 15,260 |
| 08:18:19 | 0 | 15,240 |
| 08:04:54 | 0 | 15,260 |
| 07:54:02 | 0 | 15,260 |
| 07:38:02 | 0 | 15,240 |
| 07:33:01 | 0 | 15,240 |
| 21.04.26 21:55:59 | 0 | 15,120 |
| 21.04.26 21:47:02 | 0 | 15,120 |
| 21.04.26 21:33:12 | 0 | 15,220 |
| 21.04.26 21:17:35 | 0 | 15,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 21:03:58 | 0 | 15,180 |
| 21.04.26 20:48:03 | 0 | 15,160 |
| 21.04.26 20:32:22 | 0 | 15,180 |
| 21.04.26 20:18:01 | 0 | 15,180 |
| 21.04.26 20:02:58 | 0 | 15,200 |
| 21.04.26 19:48:04 | 0 | 15,200 |
| 21.04.26 19:33:41 | 0 | 15,180 |
| 21.04.26 19:18:08 | 0 | 15,160 |
| 21.04.26 19:04:04 | 0 | 15,200 |
| 21.04.26 18:48:07 | 0 | 15,220 |
| 21.04.26 18:34:10 | 0 | 15,220 |
| 21.04.26 18:18:44 | 0 | 15,240 |
| 21.04.26 18:04:25 | 0 | 15,240 |
| 21.04.26 17:48:24 | 0 | 15,220 |
| 21.04.26 17:33:23 | 0 | 15,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 17:16:27 | 0 | 15,100 |
| 21.04.26 17:01:43 | 0 | 15,100 |
| 21.04.26 16:46:20 | 0 | 15,160 |
| 21.04.26 16:31:27 | 0 | 15,140 |
| 21.04.26 16:16:22 | 0 | 15,180 |
| 21.04.26 15:46:32 | 0 | 15,200 |
| 21.04.26 15:31:19 | 0 | 15,200 |
| 21.04.26 15:16:22 | 0 | 15,200 |
| 21.04.26 15:03:14 | 150 | 15,180 |
| 21.04.26 15:01:23 | 0 | 15,180 |
| 21.04.26 14:46:26 | 0 | 15,080 |
| 21.04.26 14:31:16 | 0 | 15,100 |
| 21.04.26 14:16:21 | 0 | 15,100 |
| 21.04.26 14:01:31 | 0 | 15,140 |
| 21.04.26 13:46:22 | 0 | 15,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login