CPI EUROPE AG INH.
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:06 | 0 | 15,260 |
| 21.04.26 09:15:04 | 0 | 15,420 |
| 21.04.26 08:15:08 | 0 | 15,380 |
| 21.04.26 08:15:07 | 0 | 15,380 |
| 20.04.26 09:15:04 | 0 | 15,640 |
| 20.04.26 08:19:49 | 0 | 15,580 |
| 20.04.26 08:15:07 | 0 | 15,580 |
| 17.04.26 09:15:04 | 0 | 15,700 |
| 17.04.26 08:15:06 | 0 | 15,600 |
| 16.04.26 09:15:05 | 0 | 15,600 |
| 16.04.26 08:15:56 | 0 | 15,780 |
| 16.04.26 08:15:08 | 0 | 15,780 |
| 15.04.26 09:15:04 | 0 | 15,680 |
| 15.04.26 08:15:07 | 0 | 15,700 |
| 14.04.26 09:15:04 | 0 | 15,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.26 08:37:26 | 0 | 15,680 |
| 14.04.26 08:15:07 | 0 | 15,660 |
| 13.04.26 09:15:04 | 0 | 15,580 |
| 13.04.26 08:15:07 | 0 | 15,540 |
| 13.04.26 08:13:31 | 0 | 15,560 |
| 10.04.26 09:15:04 | 0 | 15,640 |
| 10.04.26 08:07:50 | 0 | 15,680 |
| 10.04.26 08:05:02 | 0 | 15,680 |
| 09.04.26 09:05:03 | 0 | 15,780 |
| 09.04.26 08:57:33 | 0 | 15,620 |
| 09.04.26 08:05:03 | 0 | 15,660 |
| 08.04.26 09:05:02 | 0 | 15,780 |
| 08.04.26 08:05:02 | 0 | 16,280 |
| 07.04.26 09:05:02 | 0 | 15,700 |
| 07.04.26 08:44:51 | 0 | 15,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.26 08:05:03 | 0 | 15,780 |
| 02.04.26 09:05:02 | 0 | 15,750 |
| 02.04.26 08:25:31 | 0 | 15,500 |
| 02.04.26 08:05:02 | 0 | 15,520 |
| 01.04.26 09:05:03 | 0 | 15,730 |
| 01.04.26 08:48:54 | 0 | 15,970 |
| 01.04.26 08:05:03 | 0 | 15,840 |
| 31.03.26 09:05:04 | 0 | 15,750 |
| 31.03.26 08:17:17 | 0 | 15,740 |
| 31.03.26 08:05:03 | 0 | 15,770 |
| 30.03.26 09:05:02 | 0 | 15,340 |
| 30.03.26 08:05:02 | 0 | 15,310 |
| 27.03.26 09:05:03 | 0 | 15,380 |
| 27.03.26 08:05:02 | 0 | 15,480 |
| 27.03.26 08:03:54 | 0 | 15,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login