CPI EUROPE AG INH.
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:02:17 | 0 | 17,6000 |
| 23.10.25 08:03:00 | 0 | 17,8400 |
| 22.10.25 08:04:12 | 0 | 17,7300 |
| 21.10.25 08:03:33 | 0 | 17,7400 |
| 20.10.25 08:09:47 | 0 | 18,0000 |
| 17.10.25 08:08:10 | 0 | 17,7000 |
| 16.10.25 08:12:20 | 0 | 17,8600 |
| 15.10.25 08:11:50 | 0 | 17,7500 |
| 14.10.25 08:08:43 | 0 | 17,6500 |
| 13.10.25 11:55:06 | 35 | 17,8500 |
| 13.10.25 08:18:41 | 0 | 17,7100 |
| 10.10.25 08:11:29 | 0 | 17,6500 |
| 09.10.25 08:09:26 | 0 | 17,8700 |
| 08.10.25 08:07:10 | 0 | 17,9500 |
| 07.10.25 08:01:42 | 0 | 18,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:16:01 | 0 | 18,1100 |
| 03.10.25 08:05:46 | 0 | 18,3600 |
| 02.10.25 08:11:20 | 0 | 18,5300 |
| 01.10.25 10:23:43 | 200 | 18,5000 |
| 01.10.25 08:04:09 | 0 | 18,5100 |
| 30.09.25 08:03:46 | 0 | 18,6500 |
| 29.09.25 21:59:05 | 15 | 18,7700 |
| 29.09.25 08:05:14 | 0 | 18,6100 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login