CPI EUROPE AG INH.
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:48 | - | 15,240 |
| 10:18:47 | - | 15,240 |
| 10:15:47 | - | 15,240 |
| 10:12:46 | - | 15,240 |
| 10:09:45 | - | 15,240 |
| 10:06:45 | - | 15,240 |
| 10:03:44 | - | 15,240 |
| 10:00:45 | - | 15,280 |
| 10:00:26 | - | 15,280 |
| 09:57:25 | - | 15,280 |
| 09:54:25 | - | 15,280 |
| 09:52:31 | - | 15,280 |
| 09:49:48 | - | 15,280 |
| 09:46:47 | - | 15,280 |
| 09:43:46 | - | 15,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:46 | - | 15,280 |
| 09:40:43 | - | 15,280 |
| 09:37:43 | - | 15,280 |
| 09:37:42 | - | 15,280 |
| 09:34:42 | - | 15,280 |
| 09:31:41 | - | 15,280 |
| 09:28:41 | - | 15,280 |
| 09:25:40 | - | 15,280 |
| 09:22:39 | - | 15,280 |
| 09:19:39 | - | 15,280 |
| 09:16:38 | - | 15,280 |
| 09:13:38 | - | 15,280 |
| 09:10:37 | - | 15,280 |
| 09:07:37 | - | 15,280 |
| 09:04:36 | - | 15,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:21 | - | 15,320 |
| 09:01:53 | - | 15,380 |
| 09:01:30 | - | 15,380 |
| 08:58:52 | - | 15,380 |
| 08:55:51 | - | 15,380 |
| 08:52:51 | - | 15,380 |
| 08:49:50 | - | 15,380 |
| 08:49:48 | - | 15,400 |
| 08:49:35 | - | 15,380 |
| 08:49:34 | - | 15,400 |
| 08:49:26 | - | 15,380 |
| 08:49:24 | - | 15,400 |
| 08:49:06 | - | 15,380 |
| 08:48:44 | - | 15,400 |
| 08:48:34 | - | 15,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login