IMMOFINANZ AG INH.
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:10 | - | 15,180 |
09:25:44 | - | 15,200 |
09:25:44 | - | 15,120 |
09:25:06 | - | 15,140 |
09:24:04 | - | 15,260 |
09:23:18 | - | 15,260 |
09:21:46 | - | 15,220 |
09:18:46 | - | 15,220 |
09:16:21 | - | 15,220 |
09:16:20 | - | 15,240 |
09:15:51 | - | 15,240 |
09:13:14 | - | 15,220 |
09:13:14 | - | 15,220 |
09:12:54 | - | 15,180 |
09:11:02 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:01 | - | 15,200 |
09:07:47 | - | 15,080 |
09:07:35 | - | 15,200 |
09:04:34 | - | 15,200 |
09:02:39 | - | 15,260 |
09:02:30 | - | 15,260 |
09:02:08 | - | 15,240 |
09:01:58 | - | 15,280 |
09:01:48 | - | 15,160 |
09:01:30 | - | 15,180 |
08:57:37 | - | 15,360 |
08:54:36 | - | 15,360 |
08:54:36 | - | 15,340 |
08:52:18 | - | 15,340 |
08:49:18 | - | 15,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:16 | - | 15,340 |
08:48:59 | - | 15,320 |
08:48:56 | - | 15,340 |
08:48:50 | - | 15,340 |
08:48:49 | - | 15,340 |
08:48:43 | - | 15,320 |
08:48:41 | - | 15,340 |
08:48:22 | - | 15,340 |
08:48:21 | - | 15,340 |
08:48:13 | - | 15,320 |
08:48:12 | - | 15,340 |
08:45:38 | - | 15,340 |
08:45:36 | - | 15,340 |
08:45:24 | - | 15,320 |
08:45:23 | - | 15,340 |