IMMOFINANZ AG INH.
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:00:38 | 0 | 23,800 |
16.05.24 08:00:10 | 0 | 23,900 |
15.05.24 08:00:16 | 0 | 23,900 |
14.05.24 08:00:20 | 0 | 23,900 |
13.05.24 08:00:23 | 0 | 23,850 |
10.05.24 08:00:14 | 0 | 23,850 |
09.05.24 08:00:16 | 0 | 23,850 |
08.05.24 16:34:06 | 75 | 23,800 |
08.05.24 08:00:48 | 0 | 23,750 |
07.05.24 08:00:21 | 0 | 23,650 |
06.05.24 08:00:08 | 0 | 23,650 |
03.05.24 08:00:43 | 0 | 23,650 |
02.05.24 08:00:16 | 0 | 23,050 |
30.04.24 08:00:36 | 0 | 22,900 |
29.04.24 08:00:16 | 0 | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:00:11 | 0 | 22,750 |
25.04.24 08:00:24 | 0 | 23,150 |
24.04.24 08:00:54 | 0 | 23,600 |
23.04.24 08:00:13 | 0 | 23,600 |
22.04.24 08:00:14 | 0 | 23,700 |
19.04.24 08:00:33 | 0 | 23,050 |
Keine Daten verfügbar