IMMOFINANZ AG INH.
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:26:07 | 0 | 23,800 |
16.05.24 08:05:46 | 0 | 23,900 |
15.05.24 08:00:44 | 0 | 23,900 |
14.05.24 08:29:23 | 0 | 23,900 |
13.05.24 08:22:31 | 0 | 23,850 |
10.05.24 08:15:22 | 0 | 23,900 |
09.05.24 08:05:56 | 0 | 23,850 |
08.05.24 08:06:38 | 0 | 23,750 |
07.05.24 08:51:40 | 0 | 23,650 |
06.05.24 08:06:17 | 0 | 23,700 |
03.05.24 08:02:06 | 0 | 23,650 |
02.05.24 08:05:10 | 0 | 23,100 |
30.04.24 08:44:45 | 0 | 22,950 |
29.04.24 08:06:18 | 0 | 22,850 |
26.04.24 08:05:25 | 0 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:11:05 | 0 | 23,200 |
24.04.24 08:01:31 | 0 | 23,600 |
23.04.24 08:05:17 | 0 | 23,550 |
22.04.24 08:20:18 | 0 | 23,700 |
19.04.24 08:05:30 | 0 | 23,050 |
Keine Daten verfügbar