GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:29 | - | 19,192 |
07.10.24 17:00:27 | - | 19,200 |
07.10.24 17:00:25 | - | 19,206 |
07.10.24 17:00:21 | - | 19,220 |
07.10.24 17:00:19 | - | 19,222 |
07.10.24 17:00:17 | - | 19,220 |
07.10.24 17:00:13 | - | 19,210 |
07.10.24 17:00:10 | - | 19,202 |
07.10.24 17:00:03 | - | 19,222 |
07.10.24 16:59:58 | - | 19,232 |
07.10.24 16:59:55 | - | 19,230 |
07.10.24 16:59:50 | - | 19,232 |
07.10.24 16:59:48 | - | 19,230 |
07.10.24 16:59:28 | - | 19,232 |
07.10.24 16:59:27 | - | 19,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:26 | - | 19,230 |
07.10.24 16:59:21 | - | 19,232 |
07.10.24 16:59:19 | - | 19,230 |
07.10.24 16:58:58 | - | 19,232 |
07.10.24 16:58:56 | - | 19,230 |
07.10.24 16:58:52 | - | 19,232 |
07.10.24 16:58:51 | - | 19,230 |
07.10.24 16:58:48 | - | 19,236 |
07.10.24 16:58:44 | - | 19,240 |
07.10.24 16:58:43 | - | 19,238 |
07.10.24 16:58:35 | - | 19,238 |
07.10.24 16:58:30 | - | 19,240 |
07.10.24 16:58:14 | - | 19,238 |
07.10.24 16:58:03 | - | 19,240 |
07.10.24 16:58:02 | - | 19,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:59 | - | 19,240 |
07.10.24 16:57:55 | - | 19,238 |
07.10.24 16:57:51 | - | 19,240 |
07.10.24 16:57:49 | - | 19,230 |
07.10.24 16:57:42 | - | 19,222 |
07.10.24 16:57:41 | - | 19,220 |
07.10.24 16:57:38 | - | 19,214 |
07.10.24 16:57:37 | - | 19,214 |
07.10.24 16:57:20 | - | 19,220 |
07.10.24 16:57:10 | - | 19,218 |
07.10.24 16:57:07 | - | 19,226 |
07.10.24 16:57:06 | - | 19,220 |
07.10.24 16:57:05 | - | 19,216 |
07.10.24 16:56:49 | - | 19,210 |
07.10.24 16:56:43 | - | 19,212 |