GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:13 | - | 19,180 |
07.10.24 17:02:07 | - | 19,178 |
07.10.24 17:02:00 | - | 19,180 |
07.10.24 17:01:59 | - | 19,182 |
07.10.24 17:01:54 | - | 19,180 |
07.10.24 17:01:53 | - | 19,176 |
07.10.24 17:01:52 | - | 19,182 |
07.10.24 17:01:48 | - | 19,180 |
07.10.24 17:01:46 | - | 19,180 |
07.10.24 17:01:45 | - | 19,184 |
07.10.24 17:01:39 | - | 19,184 |
07.10.24 17:01:37 | - | 19,182 |
07.10.24 17:01:35 | - | 19,182 |
07.10.24 17:01:34 | - | 19,184 |
07.10.24 17:01:33 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:32 | - | 19,198 |
07.10.24 17:01:31 | - | 19,196 |
07.10.24 17:01:29 | - | 19,196 |
07.10.24 17:01:20 | - | 19,200 |
07.10.24 17:01:16 | - | 19,202 |
07.10.24 17:01:12 | - | 19,200 |
07.10.24 17:01:11 | - | 19,198 |
07.10.24 17:01:09 | - | 19,204 |
07.10.24 17:01:04 | - | 19,202 |
07.10.24 17:01:03 | - | 19,202 |
07.10.24 17:01:01 | - | 19,202 |
07.10.24 17:01:01 | - | 19,206 |
07.10.24 17:00:59 | - | 19,200 |
07.10.24 17:00:58 | - | 19,202 |
07.10.24 17:00:56 | - | 19,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:55 | - | 19,202 |
07.10.24 17:00:54 | - | 19,198 |
07.10.24 17:00:53 | - | 19,192 |
07.10.24 17:00:48 | - | 19,200 |
07.10.24 17:00:47 | - | 19,198 |
07.10.24 17:00:46 | - | 19,200 |
07.10.24 17:00:45 | - | 19,200 |
07.10.24 17:00:44 | - | 19,198 |
07.10.24 17:00:43 | - | 19,196 |
07.10.24 17:00:41 | - | 19,204 |
07.10.24 17:00:39 | - | 19,198 |
07.10.24 17:00:38 | - | 19,202 |
07.10.24 17:00:34 | - | 19,198 |
07.10.24 17:00:33 | - | 19,190 |
07.10.24 17:00:31 | - | 19,196 |