GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:18 | - | 19,214 |
07.10.24 17:05:16 | - | 19,214 |
07.10.24 17:05:15 | - | 19,216 |
07.10.24 17:05:12 | - | 19,218 |
07.10.24 17:05:10 | - | 19,214 |
07.10.24 17:05:07 | - | 19,202 |
07.10.24 17:05:04 | - | 19,204 |
07.10.24 17:04:48 | - | 19,206 |
07.10.24 17:04:46 | - | 19,208 |
07.10.24 17:04:42 | - | 19,210 |
07.10.24 17:04:41 | - | 19,208 |
07.10.24 17:04:23 | - | 19,210 |
07.10.24 17:04:22 | - | 19,208 |
07.10.24 17:04:20 | - | 19,210 |
07.10.24 17:04:19 | - | 19,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:07 | - | 19,198 |
07.10.24 17:04:06 | - | 19,200 |
07.10.24 17:03:49 | - | 19,208 |
07.10.24 17:03:48 | - | 19,206 |
07.10.24 17:03:47 | - | 19,202 |
07.10.24 17:03:45 | - | 19,196 |
07.10.24 17:03:42 | - | 19,198 |
07.10.24 17:03:39 | - | 19,200 |
07.10.24 17:03:35 | - | 19,202 |
07.10.24 17:03:34 | - | 19,200 |
07.10.24 17:03:30 | - | 19,194 |
07.10.24 17:03:08 | - | 19,192 |
07.10.24 17:03:06 | - | 19,194 |
07.10.24 17:03:04 | - | 19,198 |
07.10.24 17:03:02 | - | 19,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:01 | - | 19,188 |
07.10.24 17:03:00 | - | 19,192 |
07.10.24 17:02:59 | - | 19,190 |
07.10.24 17:02:54 | - | 19,196 |
07.10.24 17:02:53 | - | 19,190 |
07.10.24 17:02:52 | - | 19,196 |
07.10.24 17:02:46 | - | 19,194 |
07.10.24 17:02:44 | - | 19,196 |
07.10.24 17:02:42 | - | 19,190 |
07.10.24 17:02:41 | - | 19,190 |
07.10.24 17:02:30 | - | 19,182 |
07.10.24 17:02:21 | - | 19,184 |
07.10.24 17:02:19 | - | 19,186 |
07.10.24 17:02:18 | - | 19,184 |
07.10.24 17:02:17 | - | 19,182 |