GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:27:30 | - | 19,398 |
03.10.24 10:27:29 | - | 19,402 |
03.10.24 10:27:28 | - | 19,404 |
03.10.24 10:27:27 | - | 19,406 |
03.10.24 10:27:26 | - | 19,404 |
03.10.24 10:27:25 | - | 19,406 |
03.10.24 10:27:24 | - | 19,400 |
03.10.24 10:27:23 | - | 19,404 |
03.10.24 10:27:22 | - | 19,392 |
03.10.24 10:27:21 | - | 19,404 |
03.10.24 10:27:20 | - | 19,404 |
03.10.24 10:27:07 | - | 19,406 |
03.10.24 10:27:01 | - | 19,404 |
03.10.24 10:26:23 | - | 19,406 |
03.10.24 10:26:13 | - | 19,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:25:50 | - | 19,406 |
03.10.24 10:25:35 | - | 19,410 |
03.10.24 10:25:31 | - | 19,412 |
03.10.24 10:25:30 | - | 19,408 |
03.10.24 10:25:29 | - | 19,412 |
03.10.24 10:25:27 | - | 19,410 |
03.10.24 10:25:17 | - | 19,412 |
03.10.24 10:25:16 | - | 19,408 |
03.10.24 10:25:15 | - | 19,410 |
03.10.24 10:25:13 | - | 19,408 |
03.10.24 10:25:12 | - | 19,410 |
03.10.24 10:25:11 | - | 19,408 |
03.10.24 10:25:07 | - | 19,410 |
03.10.24 10:25:05 | - | 19,408 |
03.10.24 10:25:04 | - | 19,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:25:03 | - | 19,410 |
03.10.24 10:25:02 | - | 19,406 |
03.10.24 10:25:01 | - | 19,408 |
03.10.24 10:25:00 | - | 19,408 |
03.10.24 10:24:59 | - | 19,414 |
03.10.24 10:24:58 | - | 19,410 |
03.10.24 10:24:57 | - | 19,406 |
03.10.24 10:24:56 | - | 19,414 |
03.10.24 10:24:35 | - | 19,412 |
03.10.24 10:24:33 | - | 19,408 |
03.10.24 10:24:32 | - | 19,406 |
03.10.24 10:24:31 | - | 19,406 |
03.10.24 10:24:30 | - | 19,410 |
03.10.24 10:24:07 | - | 19,412 |
03.10.24 10:24:01 | - | 19,410 |