GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:44:02 | - | 19,360 |
03.10.24 10:44:01 | - | 19,364 |
03.10.24 10:43:56 | - | 19,358 |
03.10.24 10:43:49 | - | 19,354 |
03.10.24 10:43:36 | - | 19,360 |
03.10.24 10:43:35 | - | 19,356 |
03.10.24 10:43:30 | - | 19,360 |
03.10.24 10:43:29 | - | 19,352 |
03.10.24 10:43:17 | - | 19,358 |
03.10.24 10:43:13 | - | 19,362 |
03.10.24 10:42:49 | - | 19,358 |
03.10.24 10:42:47 | - | 19,354 |
03.10.24 10:42:43 | - | 19,360 |
03.10.24 10:42:40 | - | 19,358 |
03.10.24 10:42:37 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:32 | - | 19,362 |
03.10.24 10:42:16 | - | 19,362 |
03.10.24 10:41:40 | - | 19,360 |
03.10.24 10:41:39 | - | 19,364 |
03.10.24 10:41:12 | - | 19,360 |
03.10.24 10:41:11 | - | 19,350 |
03.10.24 10:41:10 | - | 19,308 |
03.10.24 10:40:28 | - | 19,358 |
03.10.24 10:40:27 | - | 19,354 |
03.10.24 10:40:26 | - | 19,350 |
03.10.24 10:40:22 | - | 19,356 |
03.10.24 10:40:17 | - | 19,360 |
03.10.24 10:40:16 | - | 19,356 |
03.10.24 10:40:15 | - | 19,352 |
03.10.24 10:40:14 | - | 19,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:11 | - | 19,356 |
03.10.24 10:40:08 | - | 19,360 |
03.10.24 10:39:47 | - | 19,352 |
03.10.24 10:39:35 | - | 19,352 |
03.10.24 10:39:33 | - | 19,348 |
03.10.24 10:39:31 | - | 19,354 |
03.10.24 10:39:30 | - | 19,352 |
03.10.24 10:39:28 | - | 19,348 |
03.10.24 10:39:27 | - | 19,342 |
03.10.24 10:39:22 | - | 19,346 |
03.10.24 10:39:21 | - | 19,344 |
03.10.24 10:39:18 | - | 19,348 |
03.10.24 10:39:17 | - | 19,340 |
03.10.24 10:39:16 | - | 19,348 |
03.10.24 10:39:15 | - | 19,346 |