GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:08 | - | 19,318 |
03.10.24 14:16:07 | - | 19,316 |
03.10.24 14:15:58 | - | 19,316 |
03.10.24 14:15:48 | - | 19,312 |
03.10.24 14:15:33 | - | 19,308 |
03.10.24 14:15:23 | - | 19,312 |
03.10.24 14:15:13 | - | 19,318 |
03.10.24 14:15:06 | - | 19,316 |
03.10.24 14:14:53 | - | 19,308 |
03.10.24 14:14:43 | - | 19,312 |
03.10.24 14:14:22 | - | 19,308 |
03.10.24 14:13:03 | - | 19,310 |
03.10.24 14:12:32 | - | 19,306 |
03.10.24 14:12:13 | - | 19,308 |
03.10.24 14:12:12 | - | 19,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:12:10 | - | 19,308 |
03.10.24 14:12:05 | - | 19,304 |
03.10.24 14:12:03 | - | 19,310 |
03.10.24 14:12:00 | - | 19,306 |
03.10.24 14:11:58 | - | 19,310 |
03.10.24 14:11:57 | - | 19,310 |
03.10.24 14:11:56 | - | 19,304 |
03.10.24 14:11:50 | - | 19,308 |
03.10.24 14:11:48 | - | 19,306 |
03.10.24 14:11:43 | - | 19,310 |
03.10.24 14:11:40 | - | 19,312 |
03.10.24 14:11:39 | - | 19,310 |
03.10.24 14:11:36 | - | 19,308 |
03.10.24 14:11:35 | - | 19,302 |
03.10.24 14:11:33 | - | 19,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:11:32 | - | 19,310 |
03.10.24 14:11:30 | - | 19,310 |
03.10.24 14:11:25 | - | 19,310 |
03.10.24 14:11:24 | - | 19,302 |
03.10.24 14:11:19 | - | 19,310 |
03.10.24 14:11:19 | - | 19,302 |
03.10.24 14:11:14 | - | 19,310 |
03.10.24 14:11:13 | - | 19,310 |
03.10.24 14:11:12 | - | 19,310 |
03.10.24 14:11:09 | - | 19,310 |
03.10.24 14:11:08 | - | 19,308 |
03.10.24 14:11:04 | - | 19,308 |
03.10.24 14:11:03 | - | 19,310 |
03.10.24 14:11:00 | - | 19,310 |
03.10.24 14:10:59 | - | 19,304 |