SIKA N
WKN A2JNV8 | ISIN CH0418792922 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:45:17 | 5 | 213,10 |
23.12.24 13:45:17 | 48 | 213,10 |
23.12.24 13:45:17 | 164 | 213,10 |
23.12.24 13:45:17 | 55 | 213,10 |
23.12.24 13:42:31 | 56 | 213,20 |
23.12.24 13:42:31 | 79 | 213,20 |
23.12.24 13:42:31 | 65 | 213,20 |
23.12.24 13:42:26 | 5 | 213,20 |
23.12.24 13:42:26 | 59 | 213,20 |
23.12.24 13:41:36 | 7 | 213,30 |
23.12.24 13:41:36 | 18 | 213,30 |
23.12.24 13:41:36 | 5 | 213,20 |
23.12.24 13:41:36 | 13 | 213,20 |
23.12.24 13:41:36 | 36 | 213,30 |
23.12.24 13:41:36 | 14 | 213,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:41:08 | 44 | 213,20 |
23.12.24 13:41:08 | 2 | 213,20 |
23.12.24 13:41:07 | 3 | 213,20 |
23.12.24 13:38:19 | 50 | 213,30 |
23.12.24 13:38:15 | 26 | 213,30 |
23.12.24 13:37:47 | 1 | 213,20 |
23.12.24 13:37:23 | 4 | 213,20 |
23.12.24 13:37:13 | 4 | 213,20 |
23.12.24 13:37:12 | 1 | 213,20 |
23.12.24 13:37:12 | 29 | 213,20 |
23.12.24 13:36:13 | 1 | 213,20 |
23.12.24 13:36:13 | 42 | 213,30 |
23.12.24 13:36:09 | 32 | 213,30 |
23.12.24 13:36:09 | 32 | 213,30 |
23.12.24 13:34:26 | 5 | 213,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:34:26 | 59 | 213,20 |
23.12.24 13:33:55 | 5 | 213,20 |
23.12.24 13:33:44 | 10 | 213,20 |
23.12.24 13:33:44 | 5 | 213,20 |
23.12.24 13:33:01 | 1 | 213,30 |
23.12.24 13:32:29 | 4 | 213,10 |
23.12.24 13:31:59 | 29 | 213,20 |
23.12.24 13:31:54 | 42 | 213,20 |
23.12.24 13:31:43 | 12 | 213,10 |
23.12.24 13:31:43 | 5 | 213,10 |
23.12.24 13:31:43 | 34 | 213,10 |
23.12.24 13:31:43 | 106 | 213,10 |
23.12.24 13:31:43 | 2 | 213,10 |
23.12.24 13:30:39 | 4 | 213,10 |
23.12.24 13:28:32 | 100 | 213,10 |