SIKA N
WKN A2JNV8 | ISIN CH0418792922 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:07:46 | 75 | 213,30 |
23.12.24 14:07:25 | 4 | 213,20 |
23.12.24 14:07:17 | 23 | 213,20 |
23.12.24 14:07:05 | 43 | 213,20 |
23.12.24 14:07:05 | 47 | 213,20 |
23.12.24 14:07:05 | 5 | 213,20 |
23.12.24 14:06:37 | 119 | 213,20 |
23.12.24 14:06:37 | 4 | 213,20 |
23.12.24 14:06:37 | 25 | 213,20 |
23.12.24 14:06:37 | 1 | 213,20 |
23.12.24 14:06:37 | 150 | 213,20 |
23.12.24 14:06:37 | 4 | 213,20 |
23.12.24 14:06:37 | 1 | 213,20 |
23.12.24 14:06:37 | 101 | 213,20 |
23.12.24 14:06:37 | 63 | 213,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:06:37 | 37 | 213,20 |
23.12.24 14:06:37 | 48 | 213,20 |
23.12.24 14:04:25 | 34 | 213,20 |
23.12.24 14:04:25 | 1 | 213,20 |
23.12.24 14:04:04 | 51 | 213,30 |
23.12.24 14:04:04 | 9 | 213,30 |
23.12.24 14:04:04 | 106 | 213,30 |
23.12.24 14:03:49 | 10 | 213,40 |
23.12.24 14:02:49 | 5 | 213,30 |
23.12.24 14:02:38 | 8 | 213,30 |
23.12.24 14:02:29 | 9 | 213,30 |
23.12.24 14:02:29 | 3 | 213,30 |
23.12.24 14:02:24 | 2 | 213,30 |
23.12.24 14:01:44 | 13 | 213,30 |
23.12.24 14:01:24 | 1 | 213,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:01:24 | 8 | 213,30 |
23.12.24 14:01:12 | 8 | 213,20 |
23.12.24 14:01:12 | 52 | 213,20 |
23.12.24 14:01:12 | 51 | 213,20 |
23.12.24 14:01:12 | 1 | 213,20 |
23.12.24 14:01:12 | 69 | 213,20 |
23.12.24 14:00:40 | 10 | 213,20 |
23.12.24 14:00:22 | 60 | 213,20 |
23.12.24 14:00:22 | 45 | 213,20 |
23.12.24 14:00:04 | 1 | 213,20 |
23.12.24 14:00:04 | 38 | 213,20 |
23.12.24 13:58:17 | 97 | 213,10 |
23.12.24 13:58:08 | 166 | 213,10 |
23.12.24 13:58:08 | 115 | 213,10 |
23.12.24 13:57:49 | 53 | 213,10 |