SIKA N
WKN A2JNV8 | ISIN CH0418792922 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:20:17 | 5 | 213,30 |
23.12.24 14:20:17 | 126 | 213,30 |
23.12.24 14:19:07 | 6 | 213,30 |
23.12.24 14:19:06 | 5 | 213,30 |
23.12.24 14:19:06 | 6 | 213,30 |
23.12.24 14:19:03 | 21 | 213,40 |
23.12.24 14:19:03 | 131 | 213,40 |
23.12.24 14:19:03 | 91 | 213,40 |
23.12.24 14:19:00 | 36 | 213,50 |
23.12.24 14:19:00 | 76 | 213,50 |
23.12.24 14:19:00 | 61 | 213,50 |
23.12.24 14:19:00 | 8 | 213,50 |
23.12.24 14:19:00 | 170 | 213,50 |
23.12.24 14:19:00 | 50 | 213,50 |
23.12.24 14:19:00 | 38 | 213,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:19:00 | 122 | 213,50 |
23.12.24 14:19:00 | 121 | 213,50 |
23.12.24 14:19:00 | 48 | 213,50 |
23.12.24 14:17:05 | 5 | 213,60 |
23.12.24 14:17:05 | 50 | 213,60 |
23.12.24 14:17:05 | 60 | 213,60 |
23.12.24 14:17:05 | 87 | 213,60 |
23.12.24 14:17:05 | 35 | 213,60 |
23.12.24 14:16:51 | 5 | 213,60 |
23.12.24 14:15:27 | 9 | 213,70 |
23.12.24 14:15:27 | 41 | 213,60 |
23.12.24 14:13:52 | 106 | 213,50 |
23.12.24 14:13:49 | 209 | 213,50 |
23.12.24 14:13:49 | 25 | 213,50 |
23.12.24 14:13:36 | 5 | 213,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:12:28 | 47 | 213,40 |
23.12.24 14:12:22 | 50 | 213,40 |
23.12.24 14:12:17 | 3 | 213,40 |
23.12.24 14:12:13 | 35 | 213,40 |
23.12.24 14:12:13 | 212 | 213,40 |
23.12.24 14:12:13 | 211 | 213,40 |
23.12.24 14:11:49 | 2 | 213,30 |
23.12.24 14:11:14 | 36 | 213,30 |
23.12.24 14:10:45 | 35 | 213,30 |
23.12.24 14:10:45 | 80 | 213,30 |
23.12.24 14:10:45 | 8 | 213,40 |
23.12.24 14:10:45 | 22 | 213,40 |
23.12.24 14:10:33 | 51 | 213,30 |
23.12.24 14:10:33 | 60 | 213,30 |
23.12.24 14:10:33 | 43 | 213,30 |