SIKA N
WKN A2JNV8 | ISIN CH0418792922 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:46:56 | 1 | 212,80 |
23.12.24 12:46:56 | 2 | 212,80 |
23.12.24 12:46:42 | 5 | 212,80 |
23.12.24 12:46:08 | 50 | 212,70 |
23.12.24 12:45:35 | 19 | 212,80 |
23.12.24 12:43:41 | 55 | 212,90 |
23.12.24 12:42:10 | 20 | 212,80 |
23.12.24 12:42:09 | 5 | 212,80 |
23.12.24 12:42:09 | 63 | 212,80 |
23.12.24 12:42:09 | 1 | 212,80 |
23.12.24 12:41:05 | 1 | 212,80 |
23.12.24 12:41:05 | 71 | 212,80 |
23.12.24 12:41:05 | 29 | 212,80 |
23.12.24 12:40:59 | 30 | 212,80 |
23.12.24 12:40:56 | 10 | 212,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:40:19 | 38 | 212,70 |
23.12.24 12:40:19 | 5 | 212,70 |
23.12.24 12:40:19 | 219 | 212,70 |
23.12.24 12:39:46 | 57 | 212,70 |
23.12.24 12:39:46 | 57 | 212,70 |
23.12.24 12:39:46 | 48 | 212,70 |
23.12.24 12:39:46 | 30 | 212,70 |
23.12.24 12:39:46 | 219 | 212,70 |
23.12.24 12:39:46 | 87 | 212,70 |
23.12.24 12:39:46 | 67 | 212,70 |
23.12.24 12:39:46 | 1 | 212,80 |
23.12.24 12:39:46 | 51 | 212,80 |
23.12.24 12:39:46 | 54 | 212,80 |
23.12.24 12:39:46 | 54 | 212,80 |
23.12.24 12:39:46 | 53 | 212,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:39:46 | 31 | 212,80 |
23.12.24 12:39:46 | 58 | 212,80 |
23.12.24 12:39:46 | 14 | 212,80 |
23.12.24 12:39:46 | 500 | 212,80 |
23.12.24 12:36:48 | 54 | 212,90 |
23.12.24 12:36:48 | 40 | 212,90 |
23.12.24 12:36:41 | 21 | 212,90 |
23.12.24 12:36:41 | 9 | 212,90 |
23.12.24 12:36:41 | 90 | 212,90 |
23.12.24 12:36:41 | 17 | 213,00 |
23.12.24 12:32:56 | 47 | 213,00 |
23.12.24 12:32:56 | 87 | 213,00 |
23.12.24 12:32:56 | 219 | 213,00 |
23.12.24 12:32:56 | 14 | 212,90 |
23.12.24 12:32:56 | 16 | 212,90 |