TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:09:24 | 2 | 2,824 |
02.09.24 08:39:48 | 2 | 2,819 |
02.09.24 08:02:24 | 140 | 2,821 |
02.09.24 08:00:13 | 1,80 Tsd. | 2,821 |
30.08.24 21:01:39 | 2 | 2,797 |
30.08.24 17:34:26 | 36 | 2,808 |
30.08.24 16:49:53 | 1,79 Tsd. | 2,797 |
30.08.24 16:48:26 | 3 | 2,795 |
30.08.24 15:42:53 | 6 | 2,794 |
30.08.24 15:17:03 | 714 | 2,794 |
30.08.24 13:57:55 | 2 | 2,801 |
30.08.24 12:35:03 | 1 | 2,806 |
30.08.24 12:06:14 | 4 | 2,804 |
30.08.24 11:58:02 | 3 | 2,804 |
30.08.24 11:57:36 | 47 | 2,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:00:57 | 36 | 2,806 |
30.08.24 10:45:40 | 3,60 Tsd. | 2,808 |
30.08.24 10:28:39 | 600 | 2,810 |
30.08.24 10:00:22 | 154 | 2,800 |
30.08.24 09:44:59 | 2 | 2,797 |
30.08.24 08:22:44 | 5 | 2,770 |
30.08.24 08:00:24 | 15 | 2,768 |
30.08.24 08:00:08 | 2 | 2,755 |
29.08.24 17:20:18 | 18,10 Tsd. | 2,775 |
29.08.24 17:19:58 | 1 | 2,775 |
29.08.24 17:12:09 | 1,90 Tsd. | 2,774 |
29.08.24 16:43:51 | 600 | 2,777 |
29.08.24 15:57:52 | 6 | 2,787 |
29.08.24 15:11:32 | 1 | 2,787 |
29.08.24 15:11:28 | 46 | 2,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:23:55 | 3,60 Tsd. | 2,780 |
29.08.24 12:15:21 | 2 | 2,787 |
29.08.24 09:08:57 | 22 | 2,782 |
29.08.24 08:01:03 | 3 | 2,773 |
29.08.24 08:00:39 | 1 | 2,783 |
29.08.24 08:00:20 | 1 | 2,783 |
28.08.24 19:04:09 | 19 | 2,789 |
28.08.24 18:20:57 | 1 | 2,773 |
28.08.24 17:35:35 | 359 | 2,785 |
28.08.24 17:16:02 | 1 | 2,775 |
28.08.24 17:15:52 | 57 | 2,774 |
28.08.24 15:57:12 | 1 | 2,772 |
28.08.24 15:38:41 | 3 | 2,770 |
28.08.24 14:22:02 | 1 | 2,762 |
28.08.24 14:21:50 | 2 | 2,761 |