S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:30:16 | - | 22,200 |
13.09.24 18:27:16 | - | 22,200 |
13.09.24 18:24:16 | - | 22,200 |
13.09.24 18:21:16 | - | 22,200 |
13.09.24 18:18:16 | - | 22,200 |
13.09.24 18:15:16 | - | 22,200 |
13.09.24 18:12:15 | - | 22,200 |
13.09.24 18:09:15 | - | 22,200 |
13.09.24 18:06:15 | - | 22,200 |
13.09.24 18:03:15 | - | 22,200 |
13.09.24 18:00:15 | - | 22,200 |
13.09.24 17:57:14 | - | 22,200 |
13.09.24 17:54:14 | - | 22,200 |
13.09.24 17:51:14 | - | 22,200 |
13.09.24 17:48:14 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:45:14 | - | 22,200 |
13.09.24 17:42:13 | - | 22,200 |
13.09.24 17:39:13 | - | 22,200 |
13.09.24 17:36:13 | - | 22,200 |
13.09.24 17:35:03 | - | 22,200 |
13.09.24 17:32:04 | - | 22,100 |
13.09.24 17:29:03 | - | 22,100 |
13.09.24 17:27:13 | - | 22,200 |
13.09.24 17:24:13 | - | 22,200 |
13.09.24 17:21:13 | - | 22,200 |
13.09.24 17:18:12 | - | 22,200 |
13.09.24 17:15:12 | - | 22,200 |
13.09.24 17:12:12 | - | 22,200 |
13.09.24 17:09:12 | - | 22,200 |
13.09.24 17:06:12 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:03:12 | - | 22,200 |
13.09.24 17:00:12 | - | 22,200 |
13.09.24 16:57:12 | - | 22,200 |
13.09.24 16:54:12 | - | 22,200 |
13.09.24 16:51:12 | - | 22,200 |
13.09.24 16:48:11 | - | 22,200 |
13.09.24 16:45:11 | - | 22,200 |
13.09.24 16:42:11 | - | 22,200 |
13.09.24 16:39:11 | - | 22,200 |
13.09.24 16:36:11 | - | 22,200 |
13.09.24 16:33:11 | - | 22,200 |
13.09.24 16:30:11 | - | 22,200 |
13.09.24 16:27:11 | - | 22,200 |
13.09.24 16:24:11 | - | 22,200 |
13.09.24 16:21:11 | - | 22,200 |