S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:24:20 | - | 22,200 |
13.09.24 19:21:20 | - | 22,200 |
13.09.24 19:18:19 | - | 22,200 |
13.09.24 19:15:19 | - | 22,200 |
13.09.24 19:12:19 | - | 22,200 |
13.09.24 19:09:19 | - | 22,200 |
13.09.24 19:06:19 | - | 22,200 |
13.09.24 19:03:19 | - | 22,200 |
13.09.24 19:00:18 | - | 22,200 |
13.09.24 18:57:18 | - | 22,200 |
13.09.24 18:54:18 | - | 22,200 |
13.09.24 18:51:18 | - | 22,200 |
13.09.24 18:48:18 | - | 22,200 |
13.09.24 18:45:17 | - | 22,200 |
13.09.24 18:42:17 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:39:17 | - | 22,200 |
13.09.24 18:36:17 | - | 22,200 |
13.09.24 18:33:17 | - | 22,200 |
13.09.24 18:30:16 | - | 22,200 |
13.09.24 18:27:16 | - | 22,200 |
13.09.24 18:24:16 | - | 22,200 |
13.09.24 18:21:16 | - | 22,200 |
13.09.24 18:18:16 | - | 22,200 |
13.09.24 18:15:16 | - | 22,200 |
13.09.24 18:12:15 | - | 22,200 |
13.09.24 18:09:15 | - | 22,200 |
13.09.24 18:06:15 | - | 22,200 |
13.09.24 18:03:15 | - | 22,200 |
13.09.24 18:00:15 | - | 22,200 |
13.09.24 17:57:14 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:54:14 | - | 22,200 |
13.09.24 17:51:14 | - | 22,200 |
13.09.24 17:48:14 | - | 22,200 |
13.09.24 17:45:14 | - | 22,200 |
13.09.24 17:42:13 | - | 22,200 |
13.09.24 17:39:13 | - | 22,200 |
13.09.24 17:36:13 | - | 22,200 |
13.09.24 17:35:03 | - | 22,200 |
13.09.24 17:32:04 | - | 22,100 |
13.09.24 17:29:03 | - | 22,100 |
13.09.24 17:27:13 | - | 22,200 |
13.09.24 17:24:13 | - | 22,200 |
13.09.24 17:21:13 | - | 22,200 |
13.09.24 17:18:12 | - | 22,200 |
13.09.24 17:15:12 | - | 22,200 |