S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:44:22 | - | 22,000 |
19.09.24 20:41:21 | - | 22,000 |
19.09.24 20:38:21 | - | 22,000 |
19.09.24 20:35:21 | - | 22,000 |
19.09.24 20:32:21 | - | 22,000 |
19.09.24 20:29:20 | - | 22,000 |
19.09.24 20:26:20 | - | 22,000 |
19.09.24 20:23:20 | - | 22,000 |
19.09.24 20:20:19 | - | 22,000 |
19.09.24 20:17:19 | - | 22,000 |
19.09.24 20:14:19 | - | 22,000 |
19.09.24 20:11:19 | - | 22,000 |
19.09.24 20:08:19 | - | 22,000 |
19.09.24 20:05:18 | - | 22,000 |
19.09.24 20:02:18 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:18 | - | 22,000 |
19.09.24 19:56:17 | - | 22,000 |
19.09.24 19:53:17 | - | 22,000 |
19.09.24 19:50:17 | - | 22,000 |
19.09.24 19:47:17 | - | 22,000 |
19.09.24 19:44:16 | - | 22,000 |
19.09.24 19:41:16 | - | 22,000 |
19.09.24 19:38:16 | - | 22,000 |
19.09.24 19:35:15 | - | 22,000 |
19.09.24 19:32:15 | - | 22,000 |
19.09.24 19:29:15 | - | 22,000 |
19.09.24 19:26:15 | - | 22,000 |
19.09.24 19:23:14 | - | 22,000 |
19.09.24 19:20:14 | - | 22,000 |
19.09.24 19:17:14 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:13 | - | 22,000 |
19.09.24 19:11:13 | - | 22,000 |
19.09.24 19:08:13 | - | 22,000 |
19.09.24 19:05:13 | - | 22,000 |
19.09.24 19:02:12 | - | 22,000 |
19.09.24 18:59:12 | - | 22,000 |
19.09.24 18:56:12 | - | 22,000 |
19.09.24 18:53:12 | - | 22,000 |
19.09.24 18:50:11 | - | 22,000 |
19.09.24 18:47:11 | - | 22,000 |
19.09.24 18:44:11 | - | 22,000 |
19.09.24 18:41:10 | - | 22,000 |
19.09.24 18:38:10 | - | 22,000 |
19.09.24 18:35:10 | - | 22,000 |
19.09.24 18:32:10 | - | 22,000 |