S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:49:16 | - | 22,000 |
19.09.24 22:46:15 | - | 22,000 |
19.09.24 22:43:15 | - | 22,000 |
19.09.24 22:40:15 | - | 22,000 |
19.09.24 22:37:14 | - | 22,000 |
19.09.24 22:34:14 | - | 22,000 |
19.09.24 22:31:14 | - | 22,000 |
19.09.24 22:28:13 | - | 22,000 |
19.09.24 22:25:13 | - | 22,000 |
19.09.24 22:22:13 | - | 22,000 |
19.09.24 22:19:12 | - | 22,000 |
19.09.24 22:16:12 | - | 22,000 |
19.09.24 22:13:12 | - | 22,000 |
19.09.24 22:10:11 | - | 22,000 |
19.09.24 22:07:11 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:04:11 | - | 22,000 |
19.09.24 22:01:10 | - | 22,000 |
19.09.24 21:58:10 | - | 22,000 |
19.09.24 21:55:10 | - | 22,000 |
19.09.24 21:52:09 | - | 22,000 |
19.09.24 21:52:04 | - | 21,900 |
19.09.24 21:50:27 | - | 22,000 |
19.09.24 21:47:27 | - | 22,000 |
19.09.24 21:44:27 | - | 22,000 |
19.09.24 21:41:26 | - | 22,000 |
19.09.24 21:38:26 | - | 22,000 |
19.09.24 21:35:26 | - | 22,000 |
19.09.24 21:32:26 | - | 22,000 |
19.09.24 21:29:25 | - | 22,000 |
19.09.24 21:26:25 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:25 | - | 22,000 |
19.09.24 21:20:25 | - | 22,000 |
19.09.24 21:17:24 | - | 22,000 |
19.09.24 21:14:24 | - | 22,000 |
19.09.24 21:11:24 | - | 22,000 |
19.09.24 21:08:24 | - | 22,000 |
19.09.24 21:05:24 | - | 22,000 |
19.09.24 21:02:23 | - | 22,000 |
19.09.24 20:59:23 | - | 22,000 |
19.09.24 20:56:23 | - | 22,000 |
19.09.24 20:53:22 | - | 22,000 |
19.09.24 20:50:22 | - | 22,000 |
19.09.24 20:47:22 | - | 22,000 |
19.09.24 20:44:22 | - | 22,000 |
19.09.24 20:41:21 | - | 22,000 |